HOPR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $7,596,704 | $30,659 | N/A |
| 2026-08-23 | $7,412,177 | $38,008 | $0.01140221 |
| 2026-08-22 | $7,719,837 | $29,835 | $0.01112525 |
| 2026-08-21 | $7,261,632 | $142,425 | $0.01158703 |
| 2026-08-20 | $7,749,295 | $249,521 | $0.01089929 |
| 2026-08-19 | $7,148,772 | $58,354 | $0.01163124 |
| 2026-08-18 | $7,309,750 | $67,974 | $0.01072989 |
| 2026-08-17 | $7,174,405 | $63,705 | $0.01097151 |
| 2026-08-16 | $7,483,995 | $14,789.59 | $0.01076837 |
| 2026-08-15 | $7,307,862 | $59,463 | $0.01123304 |
| 2026-08-14 | $7,558,201 | $73,753 | $0.01096868 |
| 2026-08-13 | $7,808,390 | $65,584 | $0.01134442 |
| 2026-08-12 | $8,035,118 | $76,081 | $0.01171994 |
| 2026-08-11 | $7,688,168 | $58,066 | $0.01206025 |
| 2026-08-10 | $7,843,672 | $56,706 | $0.01153949 |
| 2026-08-09 | $7,914,307 | $78,523 | $0.01177290 |
| 2026-08-08 | $7,898,820 | $67,375 | $0.01187891 |
| 2026-08-07 | $8,092,501 | $75,022 | $0.01185567 |
| 2026-08-06 | $8,041,872 | $61,409 | $0.01214637 |
| 2026-08-05 | $8,101,449 | $68,476 | $0.01207038 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
