HOPR Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $11,290,798 | $63,587 | N/A |
| 2026-07-08 | $11,315,315 | $60,362 | $0.01698995 |
| 2026-07-07 | $11,311,898 | $62,501 | $0.01698482 |
| 2026-07-06 | $11,628,228 | $69,191 | $0.01745979 |
| 2026-07-05 | $11,288,825 | $61,685 | $0.01695018 |
| 2026-07-04 | $11,522,034 | $88,881 | $0.01730034 |
| 2026-07-03 | $11,384,857 | $73,814 | $0.01709437 |
| 2026-07-02 | $10,975,442 | $83,203 | $0.01647964 |
| 2026-07-01 | $10,822,725 | $68,739 | $0.01625033 |
| 2026-06-30 | $10,489,800 | $114,791 | $0.01575044 |
| 2026-06-29 | $10,438,822 | $106,645 | $0.01567390 |
| 2026-06-28 | $10,549,507 | $126,981 | $0.01584009 |
| 2026-06-27 | $10,136,537 | $81,225 | $0.01522002 |
| 2026-06-26 | $10,631,573 | $118,041 | $0.01596427 |
| 2026-06-25 | $10,848,683 | $156,991 | $0.01629028 |
| 2026-06-24 | $10,530,718 | $112,607 | $0.01581283 |
| 2026-06-23 | $11,348,681 | $102,603 | $0.01704107 |
| 2026-06-22 | $11,765,216 | $115,919 | $0.01766654 |
| 2026-06-21 | $11,835,386 | $112,225 | $0.01777190 |
| 2026-06-20 | $11,649,966 | $287,594 | $0.01749348 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
