HOPR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $13,718,982 | $114,371 | N/A |
| 2026-04-07 | $13,664,244 | $130,862 | $0.02064564 |
| 2026-04-06 | $13,761,094 | $112,908 | $0.02053659 |
| 2026-04-05 | $13,874,900 | $133,928 | $0.02071239 |
| 2026-04-04 | $13,472,101 | $85,613 | $0.02088512 |
| 2026-04-03 | $13,452,023 | $77,212 | $0.02027767 |
| 2026-04-02 | $13,744,392 | $142,715 | $0.02024744 |
| 2026-04-01 | $13,883,616 | $101,690 | $0.02069363 |
| 2026-03-31 | $13,720,088 | $99,016 | $0.02089831 |
| 2026-03-30 | $13,401,357 | $129,333 | $0.02065204 |
| 2026-03-29 | $13,862,225 | $152,503 | $0.02017237 |
| 2026-03-28 | $13,485,389 | $96,519 | $0.02086607 |
| 2026-03-27 | $12,251,884 | $291,694 | $0.02029888 |
| 2026-03-26 | $12,014,530 | $81,818 | $0.02072598 |
| 2026-03-25 | $11,943,760 | $92,466 | $0.02026054 |
| 2026-03-24 | $12,181,766 | $105,715 | $0.02020398 |
| 2026-03-23 | $11,928,455 | $146,165 | $0.02060643 |
| 2026-03-22 | $12,473,226 | $85,482 | $0.02018358 |
| 2026-03-21 | $12,420,544 | $100,299 | $0.02110539 |
| 2026-03-20 | $12,216,736 | $100,052 | $0.02100920 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
