Hord Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $139,841 | $8.06 | N/A |
| 2026-09-06 | $137,403 | $13.86 | $0.00157805 |
| 2026-09-05 | $137,869 | $731.21 | $0.00155055 |
| 2026-09-04 | $145,290 | $489.42 | $0.00155580 |
| 2026-09-03 | $152,123 | $19.57 | $0.00163954 |
| 2026-09-02 | $150,873 | $711.72 | $0.00171665 |
| 2026-09-01 | $164,496 | $147.92 | $0.00170255 |
| 2026-08-31 | $163,041 | $159.40 | $0.00185627 |
| 2026-08-30 | $166,249 | $12.60 | $0.00183986 |
| 2026-08-29 | $165,469 | $46.38 | $0.00187606 |
| 2026-08-28 | $168,646 | $20.11 | $0.00186726 |
| 2026-08-27 | $165,886 | $23.70 | $0.00190311 |
| 2026-08-26 | $165,490 | $56.86 | $0.00187197 |
| 2026-08-25 | $166,579 | $24.03 | $0.00186750 |
| 2026-08-24 | $165,717 | $127.71 | $0.00187978 |
| 2026-08-23 | $165,551 | $547.17 | $0.00187006 |
| 2026-08-22 | $169,902 | $570.78 | $0.00186818 |
| 2026-08-21 | $171,597 | $946.24 | $0.00191728 |
| 2026-08-20 | $172,256 | $442.88 | $0.00193641 |
| 2026-08-19 | $160,126 | $201.82 | $0.00194385 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
