Hord Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $963,797 | $539.29 | N/A |
| 2026-07-13 | $957,720 | $1,051.93 | $0.00375984 |
| 2026-07-12 | $981,080 | $4,465.79 | $0.00385155 |
| 2026-07-11 | $1,037,125 | $5,224.36 | $0.00407157 |
| 2026-07-10 | $984,197 | $448.12 | $0.00386379 |
| 2026-07-09 | $1,016,855 | $532.23 | $0.00399199 |
| 2026-07-08 | $981,951 | $3,515.49 | $0.00385497 |
| 2026-07-07 | $1,012,726 | $854.81 | $0.00397579 |
| 2026-07-06 | $971,382 | $1,094.32 | $0.00381347 |
| 2026-07-05 | $995,100 | $2,410.78 | $0.00390659 |
| 2026-07-04 | $978,863 | $695.69 | $0.00384285 |
| 2026-07-03 | $983,042 | $1,121.70 | $0.00385925 |
| 2026-07-02 | $1,005,368 | $923.12 | $0.00394690 |
| 2026-07-01 | $998,462 | $724.52 | $0.00391979 |
| 2026-06-30 | $975,292 | $982.28 | $0.00382883 |
| 2026-06-29 | $981,564 | $494.34 | $0.00385345 |
| 2026-06-28 | $999,706 | $969.79 | $0.00392467 |
| 2026-06-27 | $1,030,763 | $548.52 | $0.00404660 |
| 2026-06-26 | $995,934 | $913.40 | $0.00390986 |
| 2026-06-25 | $970,714 | $573.58 | $0.00381085 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
