Horizen Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $120,917,049 | $14,082,556 | N/A |
| 2026-05-12 | $123,108,539 | $15,453,760 | $6.71 |
| 2026-05-11 | $127,912,621 | $23,095,640 | $6.83 |
| 2026-05-10 | $127,015,429 | $25,924,766 | $7.09 |
| 2026-05-09 | $129,751,232 | $22,529,418 | $7.05 |
| 2026-05-08 | $127,952,423 | $25,762,209 | $7.21 |
| 2026-05-07 | $132,327,507 | $60,679,272 | $7.10 |
| 2026-05-06 | $136,484,412 | $39,514,067 | $7.34 |
| 2026-05-05 | $128,247,193 | $56,745,093 | $7.57 |
| 2026-05-04 | $127,122,121 | $35,407,223 | $7.08 |
| 2026-05-03 | $112,185,484 | $16,412,568 | $7.06 |
| 2026-05-02 | $112,259,336 | $27,948,118 | $6.23 |
| 2026-05-01 | $104,755,181 | $6,743,518 | $6.23 |
| 2026-04-30 | $103,173,951 | $9,678,713 | $5.82 |
| 2026-04-29 | $105,042,130 | $10,303,521 | $5.73 |
| 2026-04-28 | $107,183,394 | $10,796,644 | $5.84 |
| 2026-04-27 | $110,470,329 | $8,580,954 | $5.95 |
| 2026-04-26 | $108,840,897 | $7,675,336 | $6.11 |
| 2026-04-25 | $109,980,673 | $15,613,764 | $6.04 |
| 2026-04-24 | $110,581,899 | $15,437,840 | $6.10 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
