Horizen Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $72,094,535 | $7,977,372 | N/A |
| 2026-07-28 | $70,471,277 | $5,707,454 | $3.95 |
| 2026-07-27 | $75,579,693 | $4,654,025 | $3.86 |
| 2026-07-26 | $74,367,544 | $3,629,638 | $4.14 |
| 2026-07-25 | $73,118,754 | $4,273,779 | $4.07 |
| 2026-07-24 | $74,686,956 | $6,210,759 | $4.01 |
| 2026-07-23 | $75,391,603 | $5,765,332 | $4.09 |
| 2026-07-22 | $76,708,201 | $3,836,448 | $4.15 |
| 2026-07-21 | $75,535,457 | $5,617,738 | $4.22 |
| 2026-07-20 | $75,827,872 | $4,336,110 | $4.16 |
| 2026-07-19 | $75,554,546 | $3,716,099 | $4.17 |
| 2026-07-18 | $75,341,622 | $7,313,016 | $4.16 |
| 2026-07-17 | $75,823,775 | $6,943,752 | $4.14 |
| 2026-07-16 | $78,984,423 | $8,527,832 | $4.17 |
| 2026-07-15 | $76,383,158 | $8,075,334 | $4.35 |
| 2026-07-14 | $73,316,540 | $6,287,014 | $4.20 |
| 2026-07-13 | $74,965,390 | $4,832,432 | $4.03 |
| 2026-07-12 | $74,833,998 | $6,419,114 | $4.12 |
| 2026-07-11 | $75,397,993 | $7,087,351 | $4.12 |
| 2026-07-10 | $74,675,015 | $8,761,891 | $4.15 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
