horse in an air vent Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $18,605.44 | $98.73 | N/A |
| 2026-05-31 | $18,556.28 | $1.28 | $0.00001872 |
| 2026-05-30 | $18,333.36 | $20.25 | $0.00001867 |
| 2026-05-29 | $18,625.96 | $91.40 | $0.00001844 |
| 2026-05-28 | $18,636.42 | $20.93 | $0.00001874 |
| 2026-05-27 | $18,636.42 | $20.93 | $0.00001875 |
| 2026-05-26 | $18,830.92 | $195.63 | $0.00001875 |
| 2026-05-25 | $18,796.29 | $195.27 | $0.00001895 |
| 2026-05-24 | $18,086.90 | $12.17 | $0.00001891 |
| 2026-05-23 | $18,061.00 | $215.00 | $0.00001820 |
| 2026-05-22 | $19,751.18 | $641.71 | $0.00001807 |
| 2026-05-21 | $18,385.99 | $235.93 | $0.00001999 |
| 2026-05-20 | $17,479.36 | $164.97 | $0.00001850 |
| 2026-05-19 | $18,308.14 | $4.07 | $0.00001759 |
| 2026-05-18 | $18,722.12 | $404.18 | $0.00001842 |
| 2026-05-17 | $16,505.92 | $73.93 | $0.00001884 |
| 2026-05-16 | $17,403.03 | $31.03 | $0.00001661 |
| 2026-05-15 | $17,882.75 | $13.35 | $0.00001751 |
| 2026-05-14 | $17,632.94 | $55.05 | $0.00001799 |
| 2026-05-13 | $17,794.00 | $4.69 | $0.00001774 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
