horse in an air vent Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $17,910.59 | $113.81 | N/A |
| 2026-07-21 | $17,833.56 | $2.68 | $0.00001802 |
| 2026-07-20 | $17,550.37 | $48.92 | $0.00001794 |
| 2026-07-19 | $17,541.28 | $48.90 | $0.00001766 |
| 2026-07-14 | $17,174.00 | $7.35 | $0.00001765 |
| 2026-07-13 | $17,065.69 | $7.41 | $0.00001728 |
| 2026-07-12 | $17,057.96 | $1.13 | $0.00001717 |
| 2026-07-11 | $17,543.69 | $12.37 | $0.00001716 |
| 2026-07-10 | $17,445.85 | $12.30 | $0.00001765 |
| 2026-07-06 | $18,043.42 | $88.09 | $0.00001755 |
| 2026-07-05 | $18,771.44 | $377.98 | $0.00001815 |
| 2026-07-04 | $18,962.10 | $53.46 | $0.00001889 |
| 2026-07-03 | $18,726.79 | $7.57 | $0.00001908 |
| 2026-07-02 | $18,199.73 | $431.57 | $0.00001884 |
| 2026-07-01 | $17,025.42 | $1,161.21 | $0.00001831 |
| 2026-06-30 | $17,289.47 | $30.44 | $0.00001713 |
| 2026-06-28 | $16,520.90 | $74.56 | $0.00001740 |
| 2026-06-27 | $16,986.33 | $38.33 | $0.00001662 |
| 2026-06-26 | $16,120.35 | $154.04 | $0.00001709 |
| 2026-06-25 | $16,460.82 | $204.62 | $0.00001622 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
