HorseCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $85,915 | $61,623 | N/A |
| 2026-10-01 | $21,213 | $75.90 | $0.00008592 |
| 2026-09-30 | $20,768 | $2.10 | $0.00002121 |
| 2026-09-29 | $20,929 | $22.59 | $0.00002077 |
| 2026-09-28 | $21,031 | $29.65 | $0.00002093 |
| 2026-09-27 | $21,531 | $29.34 | $0.00002103 |
| 2026-09-25 | $21,431 | $250.61 | $0.00002153 |
| 2026-09-24 | $22,155 | $13.57 | $0.00002143 |
| 2026-09-23 | $22,575 | $146.29 | $0.00002216 |
| 2026-09-22 | $23,466 | $82.73 | $0.00002258 |
| 2026-09-21 | $22,855 | $2.62 | $0.00002347 |
| 2026-09-20 | $22,872 | $2.62 | $0.00002286 |
| 2026-09-19 | $22,644 | $11.77 | $0.00002287 |
| 2026-09-18 | $22,441 | $4.15 | $0.00002264 |
| 2026-09-17 | $21,466 | $3.05 | $0.00002244 |
| 2026-09-16 | $21,107 | $2.76 | $0.00002147 |
| 2026-09-15 | $21,325 | $172.41 | $0.00002111 |
| 2026-09-14 | $22,000 | $9.53 | $0.00002133 |
| 2026-09-13 | $22,127 | $7.41 | $0.00002200 |
| 2026-09-12 | $22,435 | $11.50 | $0.00002213 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
