Hosico Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $814,501 | $2,838.03 | N/A |
| 2026-07-21 | $791,917 | $1,456.54 | $0.00081460 |
| 2026-07-20 | $815,307 | $2,100.33 | $0.00079201 |
| 2026-07-19 | $815,803 | $621.38 | $0.00081541 |
| 2026-07-18 | $831,411 | $3,465.11 | $0.00081590 |
| 2026-07-17 | $797,611 | $953.66 | $0.00083151 |
| 2026-07-16 | $763,876 | $20,152 | $0.00079771 |
| 2026-07-15 | $785,611 | $60,721 | $0.00076397 |
| 2026-07-14 | $724,066 | $6,968.87 | $0.00078571 |
| 2026-07-13 | $831,766 | $469.11 | $0.00072415 |
| 2026-07-12 | $840,558 | $1,117.06 | $0.00083187 |
| 2026-07-11 | $835,532 | $1,472.39 | $0.00084066 |
| 2026-07-10 | $812,727 | $773.30 | $0.00083563 |
| 2026-07-09 | $834,116 | $1,470.05 | $0.00081283 |
| 2026-07-08 | $868,964 | $2,237.87 | $0.00083422 |
| 2026-07-07 | $927,765 | $7,080.72 | $0.00086907 |
| 2026-07-06 | $939,875 | $2,867.40 | $0.00092788 |
| 2026-07-05 | $961,631 | $4,672.22 | $0.00093999 |
| 2026-07-04 | $973,706 | $13,788.83 | $0.00096175 |
| 2026-07-03 | $817,668 | $2,217.78 | $0.00097383 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
