Houdini Swap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $7,520,930 | $18,741.74 | N/A |
| 2026-03-26 | $7,793,414 | $164,160 | $0.093586 |
| 2026-03-25 | $7,729,739 | $11,080.71 | $0.096895 |
| 2026-03-24 | $7,516,666 | $7,398.94 | $0.095963 |
| 2026-03-23 | $7,164,361 | $7,005.75 | $0.093332 |
| 2026-03-22 | $7,384,188 | $2,096.66 | $0.088798 |
| 2026-03-21 | $7,598,494 | $9,232.54 | $0.091286 |
| 2026-03-20 | $7,677,787 | $21,605 | $0.094424 |
| 2026-03-19 | $8,247,122 | $9,238.98 | $0.095293 |
| 2026-03-18 | $8,532,078 | $8,970.28 | $0.102360 |
| 2026-03-17 | $8,375,689 | $19,879.21 | $0.105880 |
| 2026-03-16 | $8,030,276 | $14,201.52 | $0.103956 |
| 2026-03-15 | $8,023,211 | $8,297.27 | $0.099467 |
| 2026-03-14 | $7,889,661 | $11,964.47 | $0.099369 |
| 2026-03-13 | $7,742,555 | $9,466.59 | $0.097725 |
| 2026-03-12 | $7,481,260 | $16,977.68 | $0.095910 |
| 2026-03-11 | $7,441,940 | $7,993.35 | $0.092824 |
| 2026-03-10 | $7,273,901 | $9,806.77 | $0.092191 |
| 2026-03-09 | $6,864,202 | $10,000.64 | $0.090085 |
| 2026-03-08 | $6,905,712 | $9,327.60 | $0.084792 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
