HUA HUA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $61,740 | $3.12 | N/A |
| 2026-08-16 | $61,773 | $71.05 | $0.00006243 |
| 2026-08-15 | $61,735 | $0.998854 | $0.00006247 |
| 2026-08-14 | $62,770 | $100.07 | $0.00006243 |
| 2026-08-13 | $62,588 | $36.48 | $0.00006348 |
| 2026-08-12 | $63,549 | $529.05 | $0.00006329 |
| 2026-08-11 | $64,697 | $7.71 | $0.00006426 |
| 2026-08-10 | $65,530 | $1.33 | $0.00006542 |
| 2026-08-09 | $66,303 | $527.99 | $0.00006626 |
| 2026-08-08 | $65,838 | $5.62 | $0.00006704 |
| 2026-08-07 | $65,033 | $30.44 | $0.00006657 |
| 2026-08-06 | $66,542 | $1,209.29 | $0.00006576 |
| 2026-08-05 | $59,389 | $6.51 | $0.00006729 |
| 2026-08-04 | $59,147 | $774.38 | $0.00006005 |
| 2026-08-03 | $63,677 | $798.00 | $0.00005981 |
| 2026-08-02 | $59,781 | $364.78 | $0.00006439 |
| 2026-07-31 | $58,950 | $3.70 | $0.00006045 |
| 2026-07-30 | $58,962 | $5.96 | $0.00005961 |
| 2026-07-29 | $59,247 | $6.23 | $0.00005962 |
| 2026-07-28 | $59,783 | $19.14 | $0.00005991 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
