HUA HUA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $83,889 | $23.50 | N/A |
| 2026-10-13 | $82,937 | $22.07 | $0.00008483 |
| 2026-10-12 | $87,170 | $11.63 | $0.00008387 |
| 2026-10-11 | $86,138 | $5.00 | $0.00008815 |
| 2026-10-10 | $84,992 | $24.57 | $0.00008711 |
| 2026-10-09 | $85,203 | $73.46 | $0.00008595 |
| 2026-10-08 | $90,981 | $1.75 | $0.00008616 |
| 2026-10-07 | $94,548 | $28.23 | $0.00009200 |
| 2026-10-06 | $93,982 | $160.33 | $0.00009561 |
| 2026-10-05 | $94,205 | $22.94 | $0.00009504 |
| 2026-10-04 | $92,959 | $69.89 | $0.00009526 |
| 2026-10-03 | $91,655 | $204.02 | $0.00009400 |
| 2026-10-02 | $95,080 | $12.50 | $0.00009268 |
| 2026-10-01 | $91,646 | $22.50 | $0.00009615 |
| 2026-09-30 | $92,753 | $1.19 | $0.00009268 |
| 2026-09-29 | $92,611 | $49.64 | $0.00009379 |
| 2026-09-28 | $94,676 | $317.16 | $0.00009365 |
| 2026-09-27 | $96,216 | $36.13 | $0.00009574 |
| 2026-09-26 | $96,024 | $1.38 | $0.00009730 |
| 2026-09-25 | $92,766 | $635.97 | $0.00009710 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
