HUA HUA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $68,770 | $170.94 | N/A |
| 2026-07-03 | $70,208 | $36.95 | $0.00007098 |
| 2026-07-02 | $68,704 | $1,517.26 | $0.00006946 |
| 2026-07-01 | $65,695 | $3.36 | $0.00006642 |
| 2026-06-30 | $62,054 | $258.17 | $0.00006274 |
| 2026-06-29 | $64,642 | $264.53 | $0.00006535 |
| 2026-06-28 | $61,295 | $251.80 | $0.00006197 |
| 2026-06-27 | $62,342 | $94.54 | $0.00006303 |
| 2026-06-26 | $63,914 | $123.30 | $0.00006462 |
| 2026-06-25 | $59,592 | $7.01 | $0.00006025 |
| 2026-06-24 | $59,699 | $1.43 | $0.00006036 |
| 2026-06-23 | $61,678 | $2.69 | $0.00006236 |
| 2026-06-22 | $63,650 | $456.44 | $0.00006435 |
| 2026-06-21 | $61,041 | $40.37 | $0.00006171 |
| 2026-06-20 | $62,200 | $57.78 | $0.00006288 |
| 2026-06-19 | $58,542 | $2.38 | $0.00005918 |
| 2026-06-18 | $59,155 | $24.95 | $0.00005980 |
| 2026-06-17 | $61,449 | $108.26 | $0.00006212 |
| 2026-06-16 | $62,609 | $153.66 | $0.00006329 |
| 2026-06-15 | $63,130 | $5.34 | $0.00006382 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
