HUA HUA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $67,200 | $35.32 | N/A |
| 2026-05-16 | $72,693 | $5.44 | $0.00006760 |
| 2026-05-15 | $72,419 | $5.44 | $0.00007349 |
| 2026-05-14 | $71,412 | $50.32 | $0.00007357 |
| 2026-05-13 | $75,533 | $10.04 | $0.00007218 |
| 2026-05-12 | $76,960 | $17.97 | $0.00007636 |
| 2026-05-11 | $76,010 | $4.04 | $0.00007781 |
| 2026-05-10 | $72,975 | $54.03 | $0.00007718 |
| 2026-05-09 | $72,290 | $142.91 | $0.00007414 |
| 2026-05-08 | $69,967 | $9.37 | $0.00007312 |
| 2026-05-07 | $71,314 | $15.18 | $0.00007072 |
| 2026-05-06 | $68,824 | $11.83 | $0.00007184 |
| 2026-05-05 | $67,171 | $8.03 | $0.00006959 |
| 2026-05-04 | $67,454 | $1.36 | $0.00006789 |
| 2026-05-03 | $67,270 | $4.70 | $0.00006819 |
| 2026-05-02 | $66,691 | $1.82 | $0.00006800 |
| 2026-05-01 | $66,312 | $24.90 | $0.00006742 |
| 2026-04-30 | $65,889 | $468.60 | $0.00006706 |
| 2026-04-29 | $63,961 | $2.81 | $0.00006663 |
| 2026-04-28 | $64,277 | $156.65 | $0.00006466 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
