Hubble Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $182,981 | $177.50 | N/A |
| 2026-03-23 | $181,181 | $98.56 | $0.00265671 |
| 2026-03-22 | $182,340 | $41.53 | $0.00263059 |
| 2026-03-21 | $182,532 | $51.59 | $0.00264010 |
| 2026-03-20 | $188,817 | $77.04 | $0.00265021 |
| 2026-03-19 | $188,999 | $434.33 | $0.00274146 |
| 2026-03-18 | $194,342 | $332.92 | $0.00274552 |
| 2026-03-17 | $201,132 | $119.15 | $0.00282168 |
| 2026-03-16 | $200,090 | $1,072.87 | $0.00292656 |
| 2026-03-15 | $223,583 | $68.71 | $0.00290516 |
| 2026-03-14 | $223,768 | $483.53 | $0.00324633 |
| 2026-03-13 | $232,479 | $100.07 | $0.00324903 |
| 2026-03-12 | $232,847 | $372.47 | $0.00337677 |
| 2026-03-11 | $237,687 | $445.73 | $0.00338087 |
| 2026-03-10 | $247,467 | $179.66 | $0.00345218 |
| 2026-03-09 | $248,993 | $133.65 | $0.00358986 |
| 2026-03-08 | $250,233 | $91.44 | $0.00361539 |
| 2026-03-07 | $250,244 | $127.25 | $0.00363340 |
| 2026-03-06 | $251,188 | $148.09 | $0.00363356 |
| 2026-03-05 | $252,414 | $235.81 | $0.00364728 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
