Huebel Bolt Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $177,054 | $127.58 | N/A |
| 2026-07-03 | $166,289 | $44.35 | $0.02771166 |
| 2026-07-02 | $164,695 | $75.03 | $0.02744601 |
| 2026-07-01 | $155,564 | $271.24 | $0.02592429 |
| 2026-06-30 | $152,546 | $86.30 | $0.02542136 |
| 2026-06-29 | $160,056 | $54.71 | $0.02667292 |
| 2026-06-28 | $159,211 | $24.94 | $0.02653213 |
| 2026-06-27 | $158,913 | $800.42 | $0.02648246 |
| 2026-06-26 | $154,602 | $28.35 | $0.02576400 |
| 2026-06-25 | $154,688 | $50.69 | $0.02577836 |
| 2026-06-24 | $156,113 | $87.71 | $0.02601579 |
| 2026-06-23 | $156,177 | $240.44 | $0.02602648 |
| 2026-06-22 | $167,464 | $33.48 | $0.02790750 |
| 2026-06-21 | $162,952 | $118.55 | $0.02715554 |
| 2026-06-20 | $160,304 | $71.40 | $0.02671419 |
| 2026-06-19 | $160,359 | $77.34 | $0.02672347 |
| 2026-06-18 | $165,494 | $17.23 | $0.02757917 |
| 2026-06-17 | $167,166 | $24.97 | $0.02785773 |
| 2026-06-16 | $165,130 | $72.05 | $0.02751854 |
| 2026-06-15 | $173,990 | $61.25 | $0.02899504 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
