Huebel Bolt Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $123,620 | $24.71 | N/A |
| 2026-10-04 | $123,966 | $50.26 | $0.02060093 |
| 2026-10-03 | $123,579 | $99.89 | $0.02065862 |
| 2026-10-02 | $128,305 | $51.42 | $0.02059411 |
| 2026-10-01 | $124,024 | $58.98 | $0.02138163 |
| 2026-09-30 | $123,400 | $161.71 | $0.02066835 |
| 2026-09-29 | $131,879 | $542.23 | $0.02056432 |
| 2026-09-28 | $137,399 | $848.04 | $0.02197725 |
| 2026-09-27 | $128,662 | $124.12 | $0.02289715 |
| 2026-09-26 | $119,000 | $19.93 | $0.02144122 |
| 2026-09-25 | $115,225 | $6.84 | $0.01983106 |
| 2026-09-24 | $116,203 | $475.43 | $0.01920197 |
| 2026-09-23 | $121,160 | $636.32 | $0.01936489 |
| 2026-09-22 | $127,403 | $124.11 | $0.02019101 |
| 2026-09-21 | $123,204 | $259.62 | $0.02123131 |
| 2026-09-20 | $123,120 | $75.21 | $0.02053161 |
| 2026-09-19 | $121,920 | $36.52 | $0.02051765 |
| 2026-09-18 | $121,152 | $295.69 | $0.02031763 |
| 2026-09-17 | $117,558 | $48.30 | $0.02018974 |
| 2026-09-16 | $118,566 | $111.50 | $0.01959079 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
