Huebel Bolt Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $147,740 | $306.46 | N/A |
| 2026-03-27 | $151,345 | $179.62 | $0.02468229 |
| 2026-03-26 | $155,986 | $36.32 | $0.02522125 |
| 2026-03-25 | $155,796 | $55.11 | $0.02599459 |
| 2026-03-24 | $152,888 | $229.40 | $0.02594174 |
| 2026-03-23 | $150,139 | $1.44 | $0.02553452 |
| 2026-03-22 | $152,173 | $85.38 | $0.02503240 |
| 2026-03-21 | $150,068 | $126.70 | $0.02535920 |
| 2026-03-20 | $155,690 | $39.14 | $0.02500842 |
| 2026-03-19 | $157,886 | $107.22 | $0.02594526 |
| 2026-03-18 | $161,773 | $117.10 | $0.02631121 |
| 2026-03-17 | $160,370 | $227.46 | $0.02695899 |
| 2026-03-16 | $152,038 | $272.52 | $0.02672710 |
| 2026-03-15 | $152,198 | $7.35 | $0.02533678 |
| 2026-03-14 | $153,533 | $23.05 | $0.02536346 |
| 2026-03-13 | $153,529 | $20.18 | $0.02558584 |
| 2026-03-12 | $156,816 | $39.90 | $0.02548443 |
| 2026-03-11 | $154,785 | $681.41 | $0.02613302 |
| 2026-03-10 | $151,152 | $52.85 | $0.02579556 |
| 2026-03-09 | $153,614 | $81.03 | $0.02518911 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
