Huebel Bolt Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $187,438 | $174.09 | N/A |
| 2026-05-17 | $185,192 | $138.22 | $0.03123607 |
| 2026-05-16 | $191,571 | $144.81 | $0.03086184 |
| 2026-05-15 | $212,109 | $247.08 | $0.03191441 |
| 2026-05-14 | $206,333 | $176.40 | $0.03533999 |
| 2026-05-13 | $221,309 | $380.17 | $0.03438489 |
| 2026-05-12 | $233,996 | $686.45 | $0.03688065 |
| 2026-05-11 | $235,766 | $762.60 | $0.03897561 |
| 2026-05-10 | $230,239 | $533.21 | $0.03928975 |
| 2026-05-09 | $242,103 | $1,080.26 | $0.03837702 |
| 2026-05-08 | $262,824 | $6,650.62 | $0.04074108 |
| 2026-05-07 | $241,024 | $8,247.19 | $0.04379891 |
| 2026-05-06 | $194,872 | $8,813.52 | $0.04035052 |
| 2026-05-05 | $161,485 | $1,361.60 | $0.03247493 |
| 2026-05-04 | $136,552 | $75.91 | $0.02691107 |
| 2026-05-03 | $136,958 | $174.84 | $0.02275607 |
| 2026-05-02 | $134,041 | $267.94 | $0.02282374 |
| 2026-05-01 | $134,270 | $167.01 | $0.02233723 |
| 2026-04-30 | $134,470 | $176.76 | $0.02237575 |
| 2026-04-29 | $132,224 | $100.56 | $0.02240914 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
