Huhu Cat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-17 | $271,592 | $38.72 | N/A |
| 2026-05-16 | $271,592 | $38.72 | $0.00012933 |
| 2026-05-11 | $282,847 | $27.27 | $0.00012933 |
| 2026-05-10 | $282,847 | $27.27 | $0.00013470 |
| 2026-05-09 | $278,678 | $5.57 | $0.00013470 |
| 2026-05-08 | $278,678 | $5.57 | $0.00013270 |
| 2026-05-07 | $283,570 | $3.90 | $0.00013270 |
| 2026-05-06 | $279,872 | $10.69 | $0.00013503 |
| 2026-05-05 | $277,734 | $9.75 | $0.00013327 |
| 2026-05-04 | $277,734 | $9.75 | $0.00013225 |
| 2026-05-01 | $263,985 | $4.94 | $0.00013225 |
| 2026-04-30 | $263,323 | $4.93 | $0.00012571 |
| 2026-04-29 | $263,291 | $4.92 | $0.00012543 |
| 2026-04-27 | $272,052 | $238.16 | $0.00012538 |
| 2026-04-26 | $269,532 | $1.60 | $0.00012975 |
| 2026-04-25 | $270,784 | $2.34 | $0.00012835 |
| 2026-04-24 | $271,600 | $20.15 | $0.00012892 |
| 2026-04-23 | $271,600 | $20.15 | $0.00012933 |
| 2026-04-21 | $264,243 | $3.69 | $0.00012933 |
| 2026-04-20 | $257,921 | $12.66 | $0.00012580 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
