HULVIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $45,312 | $112.12 | N/A |
| 2026-08-22 | $46,372 | $105.39 | $0.00002158 |
| 2026-08-21 | $42,128 | $12.16 | $0.00002208 |
| 2026-08-20 | $41,164 | $4.19 | $0.00002006 |
| 2026-08-19 | $37,347 | $40.61 | $0.00001960 |
| 2026-08-18 | $37,285 | $40.54 | $0.00001778 |
| 2026-08-17 | $37,054 | $2.34 | $0.00001775 |
| 2026-08-16 | $36,766 | $146.06 | $0.00001764 |
| 2026-08-15 | $36,867 | $2.69 | $0.00001751 |
| 2026-08-14 | $37,358 | $16.00 | $0.00001756 |
| 2026-08-13 | $37,197 | $651.13 | $0.00001779 |
| 2026-08-12 | $31,204 | $9.48 | $0.00001771 |
| 2026-08-11 | $31,020 | $9.61 | $0.00001486 |
| 2026-08-10 | $31,272 | $146.09 | $0.00001477 |
| 2026-08-09 | $31,417 | $85.93 | $0.00001489 |
| 2026-08-08 | $30,718 | $137.37 | $0.00001496 |
| 2026-08-07 | $30,252 | $791.08 | $0.00001463 |
| 2026-08-06 | $32,979 | $43,510 | $0.00001441 |
| 2026-08-05 | $57,497 | $3,881.47 | $0.00001570 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
