Hum(AI)n Web3 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $233,438 | $66,677 | N/A |
| 2026-04-02 | $245,084 | $19,908.97 | $0.00000256 |
| 2026-04-01 | $243,707 | $65,064 | $0.00000269 |
| 2026-03-31 | $241,901 | $58,826 | $0.00000267 |
| 2026-03-30 | $245,291 | $56,134 | $0.00000265 |
| 2026-03-29 | $263,210 | $10,025.67 | $0.00000269 |
| 2026-03-28 | $279,494 | $49,983 | $0.00000289 |
| 2026-03-27 | $283,309 | $46,821 | $0.00000307 |
| 2026-03-26 | $290,350 | $52,776 | $0.00000311 |
| 2026-03-25 | $290,591 | $55,857 | $0.00000319 |
| 2026-03-24 | $288,167 | $73,309 | $0.00000319 |
| 2026-03-23 | $290,273 | $64,029 | $0.00000316 |
| 2026-03-22 | $295,025 | $61,936 | $0.00000318 |
| 2026-03-21 | $276,128 | $61,635 | $0.00000323 |
| 2026-03-20 | $267,791 | $69,454 | $0.00000303 |
| 2026-03-19 | $255,102 | $27,935 | $0.00000294 |
| 2026-03-18 | $321,525 | $57,875 | $0.00000281 |
| 2026-03-17 | $341,110 | $76,499 | $0.00000353 |
| 2026-03-16 | $345,634 | $71,105 | $0.00000374 |
| 2026-03-15 | $352,772 | $55,616 | $0.00000379 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
