Hum(AI)n Web3 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $221,264 | $76,039 | N/A |
| 2026-06-04 | $224,615 | $71,909 | $0.00000243 |
| 2026-06-03 | $234,333 | $98,882 | $0.00000246 |
| 2026-06-02 | $253,933 | $79,754 | $0.00000257 |
| 2026-06-01 | $272,978 | $44,779 | $0.00000277 |
| 2026-05-31 | $277,482 | $92,837 | $0.00000300 |
| 2026-05-30 | $251,372 | $76,652 | $0.00000304 |
| 2026-05-29 | $258,882 | $72,704 | $0.00000276 |
| 2026-05-28 | $256,243 | $101,369 | $0.00000284 |
| 2026-05-27 | $267,558 | $74,695 | $0.00000281 |
| 2026-05-26 | $269,572 | $85,019 | $0.00000293 |
| 2026-05-25 | $256,816 | $89,992 | $0.00000296 |
| 2026-05-24 | $256,875 | $80,895 | $0.00000282 |
| 2026-05-23 | $254,571 | $82,168 | $0.00000281 |
| 2026-05-22 | $258,092 | $79,915 | $0.00000279 |
| 2026-05-21 | $260,329 | $7,538.61 | $0.00000283 |
| 2026-05-20 | $259,402 | $7,853.34 | $0.00000286 |
| 2026-05-19 | $270,044 | $66,482 | $0.00000285 |
| 2026-05-18 | $265,906 | $85,514 | $0.00000296 |
| 2026-05-17 | $283,760 | $75,440 | $0.00000292 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
