HUMAN Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $878,807 | $18.92 | N/A |
| 2026-05-13 | $781,681 | $36.51 | $0.00116051 |
| 2026-05-12 | $781,649 | $46.95 | $0.00103140 |
| 2026-05-11 | $841,946 | $295.42 | $0.00103138 |
| 2026-05-10 | $752,461 | $835.94 | $0.00111094 |
| 2026-05-09 | $591,121 | $3,548.04 | $0.00099287 |
| 2026-05-08 | $905,839 | $911.08 | $0.00077997 |
| 2026-05-07 | $564,389 | $1,948.30 | $0.00119524 |
| 2026-05-06 | $1,191,045 | $539.99 | $0.00074474 |
| 2026-05-05 | $1,210,015 | $786.97 | $0.00157158 |
| 2026-05-04 | $1,066,848 | $223.91 | $0.00159661 |
| 2026-05-03 | $1,167,463 | $314.73 | $0.00140770 |
| 2026-05-02 | $1,037,779 | $162.36 | $0.00154046 |
| 2026-05-01 | $1,381,485 | $221.82 | $0.00136960 |
| 2026-04-30 | $1,509,826 | $269.66 | $0.00182286 |
| 2026-04-29 | $1,854,034 | $6,455.56 | $0.00199221 |
| 2026-04-28 | $1,918,500 | $2,091.66 | $0.00244643 |
| 2026-04-27 | $767,307 | $20.00 | $0.00253223 |
| 2026-04-26 | $767,349 | $25.01 | $0.00101246 |
| 2026-04-25 | $726,354 | $241.21 | $0.00101251 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
