HUMAN Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $1,321,056 | $48.86 | N/A |
| 2026-06-14 | $1,285,418 | $103.43 | $0.00174313 |
| 2026-06-13 | $1,323,351 | $32.86 | $0.00169610 |
| 2026-06-12 | $1,235,443 | $36.43 | $0.00174615 |
| 2026-06-11 | $1,213,256 | $76.33 | $0.00163877 |
| 2026-06-10 | $1,163,342 | $103.39 | $0.00160088 |
| 2026-06-09 | $1,061,845 | $110.57 | $0.00153502 |
| 2026-06-08 | $1,287,518 | $386.86 | $0.00140058 |
| 2026-06-07 | $1,084,276 | $49.02 | $0.00169878 |
| 2026-06-06 | $1,075,860 | $204.94 | $0.00143330 |
| 2026-06-05 | $1,115,429 | $464.18 | $0.00142585 |
| 2026-06-04 | $1,126,044 | $46.91 | $0.00147180 |
| 2026-06-03 | $1,095,032 | $3,294.59 | $0.00148581 |
| 2026-06-02 | $1,517,272 | $163.86 | $0.00144576 |
| 2026-06-01 | $1,366,828 | $38.02 | $0.00200203 |
| 2026-05-31 | $1,341,157 | $1,124.84 | $0.00180352 |
| 2026-05-30 | $1,014,556 | $288.02 | $0.00176973 |
| 2026-05-29 | $1,161,992 | $217.62 | $0.00134001 |
| 2026-05-28 | $1,277,052 | $3,026.58 | $0.00153324 |
| 2026-05-27 | $1,056,974 | $3,046.99 | $0.00168528 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
