Humanity Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $106,136,304 | $1,585,331 | N/A |
| 2026-11-08 | $114,347,649 | $1,158,399 | $0.050053 |
| 2026-11-07 | $112,728,892 | $1,336,395 | $0.053926 |
| 2026-11-06 | $105,410,525 | $1,361,983 | $0.053162 |
| 2026-11-05 | $113,089,134 | $1,177,971 | $0.04971101 |
| 2026-11-04 | $111,317,185 | $1,187,284 | $0.053332 |
| 2026-11-03 | $105,782,439 | $1,380,781 | $0.052497 |
| 2026-11-02 | $113,508,281 | $866,375 | $0.04988641 |
| 2026-11-01 | $117,355,459 | $1,212,146 | $0.053530 |
| 2026-10-31 | $118,844,916 | $1,424,929 | $0.055344 |
| 2026-10-30 | $114,896,254 | $1,354,593 | $0.056047 |
| 2026-10-29 | $121,707,967 | $1,312,092 | $0.054184 |
| 2026-10-28 | $118,781,292 | $1,246,939 | $0.057397 |
| 2026-10-27 | $118,392,885 | $1,257,793 | $0.056017 |
| 2026-10-26 | $113,340,348 | $931,362 | $0.055833 |
| 2026-10-25 | $113,199,266 | $1,816,686 | $0.053451 |
| 2026-10-24 | $120,582,365 | $1,505,084 | $0.053384 |
| 2026-10-23 | $116,901,465 | $1,104,951 | $0.056866 |
| 2026-10-22 | $123,847,077 | $1,190,660 | $0.055130 |
| 2026-10-21 | $120,689,371 | $1,154,364 | $0.058406 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
