Humanity Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $401,867,709 | $106,068,988 | N/A |
| 2026-06-12 | $346,896,724 | $69,312,273 | $0.220822 |
| 2026-06-11 | $290,590,060 | $59,561,734 | $0.191024 |
| 2026-06-10 | $309,467,103 | $248,591,559 | $0.159422 |
| 2026-06-09 | $198,832,478 | $469,089,207 | $0.169621 |
| 2026-06-08 | $1,297,541,466 | $211,333,313 | $0.107504 |
| 2026-06-07 | $1,147,348,264 | $192,721,486 | $0.711196 |
| 2026-06-06 | $1,066,782,046 | $150,384,955 | $0.629118 |
| 2026-06-05 | $1,025,794,157 | $195,687,961 | $0.586915 |
| 2026-06-04 | $1,067,470,716 | $153,831,606 | $0.563861 |
| 2026-06-03 | $1,227,019,797 | $342,018,592 | $0.585007 |
| 2026-06-02 | $1,231,422,345 | $844,966,690 | $0.672263 |
| 2026-06-01 | $831,045,320 | $115,523,381 | $0.671559 |
| 2026-05-31 | $689,210,245 | $166,334,150 | $0.458812 |
| 2026-05-30 | $514,359,848 | $44,074,192 | $0.373752 |
| 2026-05-29 | $454,646,050 | $102,014,826 | $0.281659 |
| 2026-05-28 | $384,116,842 | $79,241,785 | $0.249301 |
| 2026-05-27 | $456,428,200 | $34,390,113 | $0.210706 |
| 2026-05-26 | $455,565,100 | $40,717,768 | $0.249838 |
| 2026-05-25 | $414,048,428 | $38,706,474 | $0.249534 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
