Humanity Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-23	$129,934,318	$4,447,878	N/A
2026-09-22	$140,484,494	$6,022,911	$0.065235
2026-09-21	$144,918,558	$3,635,271	$0.070532
2026-09-20	$159,654,866	$3,132,594	$0.072758
2026-09-19	$164,690,232	$4,036,433	$0.080157
2026-09-18	$175,881,185	$2,688,429	$0.082685
2026-09-17	$177,730,561	$4,391,555	$0.088303
2026-09-16	$173,518,813	$3,531,837	$0.089232
2026-09-15	$165,240,677	$3,519,569	$0.087117
2026-09-14	$168,847,763	$4,438,522	$0.082961
2026-09-13	$159,142,010	$3,971,079	$0.084772
2026-09-12	$166,836,996	$2,747,062	$0.079899
2026-09-11	$158,599,524	$2,838,295	$0.083763
2026-09-10	$163,111,466	$2,808,761	$0.079627
2026-09-09	$159,320,418	$2,776,977	$0.081892
2026-09-08	$153,540,199	$2,428,160	$0.079989
2026-09-07	$146,490,315	$2,105,314	$0.077087
2026-09-06	$151,956,076	$2,842,998	$0.073547
2026-09-05	$161,418,156	$2,921,077	$0.076291
2026-09-04	$159,328,923	$5,273,016	$0.081042