Humanity Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $1,025,794,157 | $195,687,961 | N/A |
| 2026-06-04 | $1,067,470,716 | $153,831,606 | $0.563861 |
| 2026-06-03 | $1,227,019,797 | $342,018,592 | $0.585007 |
| 2026-06-02 | $1,231,422,345 | $844,966,690 | $0.672263 |
| 2026-06-01 | $831,045,320 | $115,523,381 | $0.671559 |
| 2026-05-31 | $689,210,245 | $166,334,150 | $0.458812 |
| 2026-05-30 | $514,359,848 | $44,074,192 | $0.373752 |
| 2026-05-29 | $454,646,050 | $102,014,826 | $0.281659 |
| 2026-05-28 | $384,116,842 | $79,241,785 | $0.249301 |
| 2026-05-27 | $456,428,200 | $34,390,113 | $0.210706 |
| 2026-05-26 | $455,565,100 | $40,717,768 | $0.249838 |
| 2026-05-25 | $414,048,428 | $38,706,474 | $0.249534 |
| 2026-05-24 | $382,275,782 | $19,885,123 | $0.226827 |
| 2026-05-23 | $367,961,715 | $42,975,655 | $0.209730 |
| 2026-05-22 | $418,464,579 | $515,418,501 | $0.200625 |
| 2026-05-21 | $473,161,426 | $170,294,920 | $0.229565 |
| 2026-05-20 | $455,122,182 | $19,224,084 | $0.258291 |
| 2026-05-19 | $455,428,222 | $18,252,594 | $0.249416 |
| 2026-05-18 | $435,469,240 | $17,521,573 | $0.249550 |
| 2026-05-17 | $443,773,767 | $30,949,607 | $0.238985 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
