Humanity Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-08	$159,017,318	$7,272,314	N/A
2026-08-07	$159,111,620	$2,939,485	$0.079837
2026-08-06	$158,438,361	$3,298,175	$0.079884
2026-08-05	$147,930,716	$2,550,958	$0.079546
2026-08-04	$148,583,002	$4,163,200	$0.074270
2026-08-03	$151,695,501	$7,772,637	$0.074598
2026-08-02	$137,039,387	$2,549,306	$0.076161
2026-08-01	$126,974,711	$2,201,867	$0.068802
2026-07-31	$128,886,274	$2,293,852	$0.063749
2026-07-30	$131,233,746	$3,710,421	$0.064709
2026-07-29	$130,793,694	$3,114,953	$0.065888
2026-07-28	$125,027,252	$2,795,974	$0.065667
2026-07-27	$121,634,053	$1,541,677	$0.062772
2026-07-26	$126,989,779	$3,285,308	$0.061068
2026-07-25	$124,297,162	$3,561,257	$0.063757
2026-07-24	$123,092,704	$3,395,773	$0.062405
2026-07-23	$118,330,997	$1,499,422	$0.061800
2026-07-22	$117,782,337	$2,086,312	$0.059410
2026-07-21	$117,768,093	$3,513,382	$0.059134
2026-07-20	$116,144,774	$3,013,123	$0.059127