Humans.ai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $3,778,012 | $94,907 | N/A |
| 2026-06-11 | $3,357,402 | $77,215 | $0.00048408 |
| 2026-06-10 | $3,318,906 | $82,928 | $0.00043044 |
| 2026-06-09 | $3,626,747 | $90,168 | $0.00042550 |
| 2026-06-08 | $3,648,827 | $92,037 | $0.00046485 |
| 2026-06-07 | $3,447,362 | $92,148 | $0.00046791 |
| 2026-06-06 | $3,235,072 | $84,520 | $0.00044278 |
| 2026-06-05 | $3,662,163 | $100,497 | $0.00041475 |
| 2026-06-04 | $4,097,103 | $99,363 | $0.00047050 |
| 2026-06-03 | $5,272,038 | $115,456 | $0.00052527 |
| 2026-06-02 | $5,726,340 | $110,535 | $0.00067694 |
| 2026-06-01 | $5,792,227 | $108,240 | $0.00073412 |
| 2026-05-31 | $5,942,376 | $110,053 | $0.00074263 |
| 2026-05-30 | $6,001,355 | $118,528 | $0.00076226 |
| 2026-05-29 | $5,789,695 | $117,102 | $0.00076940 |
| 2026-05-28 | $6,011,920 | $113,045 | $0.00074230 |
| 2026-05-27 | $6,276,481 | $137,281 | $0.00076967 |
| 2026-05-26 | $6,469,809 | $146,453 | $0.00080337 |
| 2026-05-25 | $6,241,388 | $135,859 | $0.00082946 |
| 2026-05-24 | $6,376,588 | $133,683 | $0.00080018 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
