HumidiFi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $13,932,112 | $5,813,177 | N/A |
| 2026-06-04 | $15,137,919 | $4,617,275 | $0.060686 |
| 2026-06-03 | $15,048,266 | $5,083,062 | $0.065819 |
| 2026-06-02 | $16,124,785 | $5,882,857 | $0.065832 |
| 2026-06-01 | $16,015,139 | $3,852,158 | $0.070122 |
| 2026-05-31 | $17,044,057 | $3,761,420 | $0.069665 |
| 2026-05-30 | $17,082,031 | $4,532,797 | $0.074016 |
| 2026-05-29 | $17,246,877 | $5,663,701 | $0.074276 |
| 2026-05-28 | $17,266,375 | $5,194,647 | $0.074974 |
| 2026-05-27 | $16,797,760 | $4,702,934 | $0.075071 |
| 2026-05-26 | $18,163,732 | $3,591,836 | $0.073092 |
| 2026-05-25 | $17,816,512 | $3,480,844 | $0.078966 |
| 2026-05-24 | $18,409,315 | $5,409,637 | $0.077484 |
| 2026-05-23 | $17,849,367 | $5,910,632 | $0.080040 |
| 2026-05-22 | $18,917,287 | $4,742,066 | $0.077664 |
| 2026-05-21 | $18,017,027 | $3,847,510 | $0.082249 |
| 2026-05-20 | $17,918,843 | $3,588,970 | $0.078309 |
| 2026-05-19 | $18,274,371 | $5,294,038 | $0.077903 |
| 2026-05-18 | $18,168,745 | $3,889,560 | $0.079209 |
| 2026-05-17 | $19,019,390 | $4,750,478 | $0.079007 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
