HumidiFi Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-21	$15,756,664	$5,794,925	N/A
2026-07-20	$16,067,270	$5,250,808	$0.068507
2026-07-19	$15,248,941	$4,232,254	$0.069858
2026-07-18	$15,523,379	$5,187,342	$0.066300
2026-07-17	$15,486,092	$5,226,537	$0.067493
2026-07-16	$15,364,770	$4,522,798	$0.067331
2026-07-15	$15,127,105	$6,440,420	$0.066803
2026-07-14	$15,632,798	$5,174,475	$0.065770
2026-07-13	$15,271,059	$3,836,684	$0.067969
2026-07-12	$15,665,369	$5,596,727	$0.066396
2026-07-11	$16,125,212	$7,710,432	$0.068110
2026-07-10	$15,537,111	$5,494,505	$0.070110
2026-07-09	$15,518,222	$9,518,709	$0.067553
2026-07-08	$15,120,466	$5,354,904	$0.067471
2026-07-07	$14,434,166	$4,894,597	$0.065741
2026-07-06	$14,635,143	$4,057,569	$0.062757
2026-07-05	$15,101,830	$5,643,759	$0.063631
2026-07-04	$15,025,549	$4,935,739	$0.065660
2026-07-03	$15,167,880	$8,197,066	$0.065328
2026-07-02	$15,219,012	$10,507,565	$0.065947