HumidiFi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $23,746,618 | $13,236,190 | N/A |
| 2026-04-02 | $26,671,871 | $11,081,936 | $0.103216 |
| 2026-04-01 | $26,012,566 | $9,961,645 | $0.115944 |
| 2026-03-31 | $23,548,735 | $5,581,916 | $0.113077 |
| 2026-03-30 | $23,472,301 | $4,518,940 | $0.102403 |
| 2026-03-29 | $23,838,160 | $7,019,517 | $0.102044 |
| 2026-03-28 | $23,890,427 | $6,505,521 | $0.103655 |
| 2026-03-27 | $23,584,088 | $7,562,545 | $0.103928 |
| 2026-03-26 | $24,190,344 | $6,679,776 | $0.102540 |
| 2026-03-25 | $24,298,180 | $7,385,038 | $0.105173 |
| 2026-03-24 | $24,734,611 | $11,559,172 | $0.105643 |
| 2026-03-23 | $24,000,976 | $9,059,682 | $0.107510 |
| 2026-03-22 | $25,305,014 | $7,606,748 | $0.104361 |
| 2026-03-21 | $26,140,223 | $7,838,320 | $0.109001 |
| 2026-03-20 | $25,312,682 | $8,045,866 | $0.113625 |
| 2026-03-19 | $24,542,872 | $10,903,705 | $0.110053 |
| 2026-03-18 | $24,322,126 | $9,670,226 | $0.106799 |
| 2026-03-17 | $25,754,361 | $15,523,667 | $0.105747 |
| 2026-03-16 | $24,373,276 | $6,071,427 | $0.111971 |
| 2026-03-15 | $24,304,231 | $6,412,369 | $0.105968 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
