Hummingbird Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $49,564 | $106.32 | N/A |
| 2026-04-10 | $48,455 | $7.18 | $0.000000000495527 |
| 2026-04-09 | $48,455 | $7.18 | $0.000000000484145 |
| 2026-04-05 | $47,597 | $9.24 | $0.000000000484145 |
| 2026-04-04 | $47,547 | $9.23 | $0.000000000475696 |
| 2026-04-03 | $47,547 | $9.23 | $0.000000000475470 |
| 2026-03-31 | $49,599 | $1.86 | $0.000000000475470 |
| 2026-03-30 | $49,599 | $1.86 | $0.000000000495989 |
| 2026-03-29 | $49,751 | $50.93 | $0.000000000495989 |
| 2026-03-28 | $42,876 | $304.29 | $0.000000000497507 |
| 2026-03-27 | $39,622 | $26.28 | $0.000000000428756 |
| 2026-03-26 | $41,000 | $175.82 | $0.000000000396218 |
| 2026-03-25 | $40,124 | $312.73 | $0.000000000410000 |
| 2026-03-24 | $40,747 | $347.53 | $0.000000000401244 |
| 2026-03-23 | $38,823 | $2.27 | $0.000000000407468 |
| 2026-03-22 | $39,711 | $19.48 | $0.000000000388230 |
| 2026-03-21 | $39,711 | $19.48 | $0.000000000397110 |
| 2026-03-20 | $40,204 | $16.80 | $0.000000000397110 |
| 2026-03-19 | $40,204 | $16.80 | $0.000000000402038 |
| 2026-03-18 | $41,348 | $143.58 | $0.000000000402038 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
