Hund Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $222,490 | $82,259 | N/A |
| 2026-03-23 | $243,893 | $81,000 | $0.00055625 |
| 2026-03-22 | $258,072 | $82,422 | $0.00061020 |
| 2026-03-21 | $263,605 | $100,054 | $0.00064549 |
| 2026-03-20 | $259,743 | $95,301 | $0.00065853 |
| 2026-03-19 | $291,677 | $88,625 | $0.00064887 |
| 2026-03-18 | $302,993 | $77,324 | $0.00072996 |
| 2026-03-17 | $302,273 | $63,810 | $0.00075751 |
| 2026-03-16 | $293,418 | $55,360 | $0.00075571 |
| 2026-03-15 | $278,988 | $65,081 | $0.00073301 |
| 2026-03-14 | $279,864 | $69,521 | $0.00069750 |
| 2026-03-13 | $274,936 | $64,611 | $0.00069876 |
| 2026-03-12 | $273,762 | $75,088 | $0.00068737 |
| 2026-03-11 | $270,400 | $78,715 | $0.00068484 |
| 2026-03-10 | $273,414 | $63,259 | $0.00067603 |
| 2026-03-09 | $262,607 | $79,871 | $0.00068356 |
| 2026-03-08 | $267,008 | $74,537 | $0.00065655 |
| 2026-03-07 | $273,252 | $81,972 | $0.00066822 |
| 2026-03-06 | $287,221 | $82,376 | $0.00068232 |
| 2026-03-05 | $281,492 | $88,164 | $0.00071808 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
