Hund Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $157,053 | $6,043.31 | N/A |
| 2026-08-27 | $123,192 | $12.39 | $0.00039265 |
| 2026-08-26 | $116,677 | $201.27 | $0.00030799 |
| 2026-08-25 | $118,892 | $757.30 | $0.00029170 |
| 2026-08-24 | $110,671 | $345.86 | $0.00029724 |
| 2026-08-23 | $110,768 | $159.46 | $0.00027669 |
| 2026-08-22 | $111,366 | $138.20 | $0.00027693 |
| 2026-08-21 | $103,378 | $221.24 | $0.00027843 |
| 2026-08-20 | $101,950 | $203.74 | $0.00025846 |
| 2026-08-19 | $91,183 | $4.29 | $0.00025489 |
| 2026-08-18 | $89,614 | $2.24 | $0.00022797 |
| 2026-08-17 | $88,178 | $15.77 | $0.00022404 |
| 2026-08-16 | $88,604 | $9.96 | $0.00022045 |
| 2026-08-15 | $88,693 | $5.29 | $0.00022152 |
| 2026-08-14 | $89,660 | $2.95 | $0.00022174 |
| 2026-08-13 | $88,956 | $106.42 | $0.00022416 |
| 2026-08-12 | $89,747 | $4.16 | $0.00022240 |
| 2026-08-11 | $89,386 | $152.03 | $0.00022438 |
| 2026-08-10 | $88,549 | $92.98 | $0.00022347 |
| 2026-08-09 | $87,734 | $2.35 | $0.00022138 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
