Hunny Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $187,042 | $1.038 | N/A |
| 2026-07-17 | $186,899 | $1.35 | $0.00186899 |
| 2026-07-15 | $190,556 | $67.42 | $0.00190556 |
| 2026-07-14 | $191,200 | $67.73 | $0.00191200 |
| 2026-07-13 | $186,380 | $0.996699 | $0.00186380 |
| 2026-07-12 | $188,652 | $2,855.29 | $0.00188652 |
| 2026-07-09 | $250,427 | $3.89 | $0.00250427 |
| 2026-07-08 | $211,359 | $17.25 | $0.00250712 |
| 2026-07-07 | $213,502 | $35.94 | $0.00253255 |
| 2026-07-06 | $216,280 | $2.52 | $0.00256549 |
| 2026-07-05 | $217,720 | $1.19 | $0.00258257 |
| 2026-07-04 | $210,957 | $1.085 | $0.00250235 |
| 2026-07-03 | $211,974 | $1.090 | $0.00251441 |
| 2026-07-02 | $207,365 | $1.50 | $0.00245974 |
| 2026-07-01 | $203,297 | $65.37 | $0.00241149 |
| 2026-06-30 | $201,685 | $46.30 | $0.00239237 |
| 2026-06-29 | $204,342 | $1.45 | $0.00242388 |
| 2026-06-27 | $207,133 | $1.007 | $0.00245699 |
| 2026-06-26 | $207,618 | $2.16 | $0.00246274 |
| 2026-06-25 | $204,725 | $3.73 | $0.00242843 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
