HUNT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $33,598 | $14.34 | N/A |
| 2026-05-17 | $33,875 | $24.45 | $0.00004175 |
| 2026-05-16 | $34,280 | $24.66 | $0.00004222 |
| 2026-05-15 | $34,280 | $24.66 | $0.00004259 |
| 2026-05-14 | $34,562 | $41.56 | $0.00004259 |
| 2026-05-13 | $34,437 | $41.63 | $0.00004295 |
| 2026-05-12 | $35,710 | $51.57 | $0.00004302 |
| 2026-05-11 | $37,328 | $1.53 | $0.00004438 |
| 2026-05-10 | $34,019 | $64.87 | $0.00004636 |
| 2026-05-09 | $34,014 | $64.88 | $0.00004227 |
| 2026-05-08 | $31,888 | $2.53 | $0.00004227 |
| 2026-05-07 | $32,291 | $2.56 | $0.00003963 |
| 2026-05-06 | $32,291 | $2.56 | $0.00003999 |
| 2026-05-05 | $32,129 | $9.91 | $0.00003999 |
| 2026-05-04 | $32,129 | $9.91 | $0.00003993 |
| 2026-05-03 | $30,214 | $10.24 | $0.00003993 |
| 2026-05-02 | $30,129 | $10.26 | $0.00003755 |
| 2026-05-01 | $30,046 | $43.38 | $0.00003763 |
| 2026-04-30 | $30,224 | $43.33 | $0.00003763 |
| 2026-04-29 | $32,459 | $8.33 | $0.00003758 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
