Hunter Boden Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $34,755 | $290.66 | N/A |
| 2026-09-11 | $32,580 | $559.70 | $0.00003476 |
| 2026-09-10 | $34,770 | $21,849 | $0.00003258 |
| 2026-09-09 | $52,792 | $11,706.86 | $0.00003477 |
| 2026-09-08 | $51,314 | $125,449 | $0.00005279 |
| 2026-09-07 | $31,870 | $707.28 | $0.00005131 |
| 2026-09-06 | $29,936 | $727.70 | $0.00003187 |
| 2026-09-05 | $31,796 | $43.89 | $0.00002994 |
| 2026-09-04 | $32,347 | $941.19 | $0.00003180 |
| 2026-09-03 | $27,905 | $39.43 | $0.00003235 |
| 2026-09-02 | $27,839 | $569.09 | $0.00002791 |
| 2026-09-01 | $30,332 | $450.14 | $0.00002784 |
| 2026-08-31 | $30,867 | $3.04 | $0.00003033 |
| 2026-08-30 | $31,946 | $2.54 | $0.00003087 |
| 2026-08-29 | $32,116 | $11.40 | $0.00003195 |
| 2026-08-28 | $33,742 | $64.34 | $0.00003212 |
| 2026-08-27 | $31,708 | $468.65 | $0.00003374 |
| 2026-08-26 | $28,248 | $237.44 | $0.00003171 |
| 2026-08-25 | $28,038 | $9.85 | $0.00002825 |
| 2026-08-24 | $26,827 | $67.67 | $0.00002804 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
