Hunter by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $28,149 | $11.22 | N/A |
| 2026-10-02 | $28,974 | $4.01 | $0.00002818 |
| 2026-10-01 | $29,609 | $4.60 | $0.00002900 |
| 2026-09-30 | $28,552 | $6.48 | $0.00002964 |
| 2026-09-29 | $30,403 | $14.55 | $0.00002858 |
| 2026-09-28 | $30,878 | $11.82 | $0.00003043 |
| 2026-09-27 | $29,277 | $9.03 | $0.00003091 |
| 2026-09-26 | $29,354 | $6.87 | $0.00002930 |
| 2026-09-25 | $27,471 | $5.59 | $0.00002938 |
| 2026-09-24 | $25,914 | $10.72 | $0.00002750 |
| 2026-09-23 | $27,713 | $5.65 | $0.00002594 |
| 2026-09-22 | $27,009 | $6.54 | $0.00002774 |
| 2026-09-21 | $25,105 | $1.36 | $0.00002703 |
| 2026-09-20 | $23,753 | $1.72 | $0.00002513 |
| 2026-09-19 | $24,576 | $6.30 | $0.00002378 |
| 2026-09-18 | $23,031 | $1.10 | $0.00002460 |
| 2026-09-16 | $21,638 | $1.38 | $0.00002305 |
| 2026-09-15 | $22,515 | $1.43 | $0.00002166 |
| 2026-09-13 | $23,090 | $1.12 | $0.00002254 |
| 2026-09-12 | $23,477 | $6.25 | $0.00002311 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
