Hunter by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $29,486 | $1.32 | N/A |
| 2026-03-27 | $29,423 | $1.32 | $0.00002951 |
| 2026-03-26 | $31,134 | $7.03 | $0.00002945 |
| 2026-03-25 | $30,550 | $7.57 | $0.00003116 |
| 2026-03-24 | $28,777 | $3.59 | $0.00003058 |
| 2026-03-23 | $27,959 | $1.36 | $0.00002880 |
| 2026-03-22 | $29,795 | $1.19 | $0.00002799 |
| 2026-03-21 | $29,709 | $5.88 | $0.00002982 |
| 2026-03-20 | $29,844 | $9.22 | $0.00002974 |
| 2026-03-19 | $30,998 | $6.35 | $0.00002991 |
| 2026-03-18 | $33,683 | $41.88 | $0.00003103 |
| 2026-03-17 | $33,173 | $3.87 | $0.00003366 |
| 2026-03-16 | $31,631 | $1.66 | $0.00003320 |
| 2026-03-15 | $30,966 | $3.76 | $0.00003158 |
| 2026-03-14 | $30,637 | $13.76 | $0.00003100 |
| 2026-03-13 | $30,651 | $1.51 | $0.00003069 |
| 2026-03-12 | $29,354 | $2.49 | $0.00003068 |
| 2026-03-11 | $29,489 | $3.49 | $0.00002938 |
| 2026-03-10 | $28,347 | $1.66 | $0.00002952 |
| 2026-03-09 | $27,378 | $8.12 | $0.00002828 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
