Hunter by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $26,145 | $4.29 | N/A |
| 2026-06-11 | $23,894 | $2.34 | $0.00002612 |
| 2026-06-10 | $24,898 | $4.03 | $0.00002393 |
| 2026-06-09 | $26,414 | $13.65 | $0.00002492 |
| 2026-06-08 | $25,632 | $128.72 | $0.00002644 |
| 2026-06-07 | $23,408 | $1.51 | $0.00002556 |
| 2026-06-06 | $24,506 | $3.19 | $0.00002343 |
| 2026-06-05 | $27,385 | $10.69 | $0.00002459 |
| 2026-06-04 | $31,950 | $57.92 | $0.00002746 |
| 2026-06-03 | $30,435 | $755.55 | $0.00003198 |
| 2026-06-02 | $28,850 | $3.87 | $0.00003046 |
| 2026-06-01 | $28,384 | $121.74 | $0.00002887 |
| 2026-05-31 | $28,273 | $1.51 | $0.00002842 |
| 2026-05-30 | $28,935 | $1.55 | $0.00002830 |
| 2026-05-29 | $28,429 | $9.16 | $0.00002899 |
| 2026-05-28 | $29,429 | $12.76 | $0.00002846 |
| 2026-05-27 | $32,454 | $12.30 | $0.00002946 |
| 2026-05-26 | $30,897 | $2.42 | $0.00003249 |
| 2026-05-25 | $29,655 | $1.61 | $0.00003094 |
| 2026-05-24 | $30,293 | $9.83 | $0.00002968 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
