Hunter by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $27,963 | $2.68 | N/A |
| 2026-05-18 | $27,721 | $2.65 | $0.00002799 |
| 2026-05-17 | $29,233 | $3.91 | $0.00002775 |
| 2026-05-16 | $30,018 | $2.47 | $0.00002923 |
| 2026-05-15 | $31,245 | $1.092 | $0.00003005 |
| 2026-05-14 | $30,957 | $5.70 | $0.00003130 |
| 2026-05-13 | $32,511 | $4.83 | $0.00003097 |
| 2026-05-12 | $34,526 | $6.26 | $0.00003253 |
| 2026-05-11 | $36,081 | $7.33 | $0.00003456 |
| 2026-05-10 | $36,870 | $8.50 | $0.00003608 |
| 2026-05-09 | $37,270 | $6.37 | $0.00003693 |
| 2026-05-08 | $36,530 | $22.03 | $0.00003731 |
| 2026-05-07 | $34,497 | $19.19 | $0.00003657 |
| 2026-05-06 | $32,186 | $16.81 | $0.00003455 |
| 2026-05-05 | $29,528 | $1.25 | $0.00003225 |
| 2026-05-04 | $30,290 | $20.59 | $0.00002957 |
| 2026-05-03 | $29,954 | $48.66 | $0.00003033 |
| 2026-05-02 | $27,861 | $2.43 | $0.00002998 |
| 2026-05-01 | $27,771 | $2.72 | $0.00002789 |
| 2026-04-30 | $26,919 | $121.69 | $0.00002780 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
