Huobi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $19,298,104 | $13,864.81 | N/A |
| 2026-03-23 | $19,492,968 | $19,203.74 | $0.176402 |
| 2026-03-22 | $19,935,666 | $10,893.87 | $0.178188 |
| 2026-03-21 | $19,503,361 | $10,078.18 | $0.182157 |
| 2026-03-20 | $19,635,309 | $10,800.14 | $0.179383 |
| 2026-03-19 | $19,750,778 | $14,345.36 | $0.179489 |
| 2026-03-18 | $20,569,766 | $13,950.10 | $0.180544 |
| 2026-03-17 | $20,380,600 | $18,694.09 | $0.188031 |
| 2026-03-16 | $19,946,451 | $11,809.41 | $0.186257 |
| 2026-03-15 | $20,213,307 | $15,783.52 | $0.184586 |
| 2026-03-14 | $19,947,955 | $11,445.75 | $0.181370 |
| 2026-03-13 | $20,092,342 | $14,695.24 | $0.182348 |
| 2026-03-12 | $19,943,004 | $12,645.03 | $0.183676 |
| 2026-03-11 | $20,096,113 | $11,184.52 | $0.182320 |
| 2026-03-10 | $20,007,964 | $11,352.75 | $0.181136 |
| 2026-03-09 | $19,929,542 | $12,607.55 | $0.182895 |
| 2026-03-08 | $20,101,953 | $10,519.81 | $0.182178 |
| 2026-03-07 | $20,084,478 | $17,621.98 | $0.181160 |
| 2026-03-06 | $20,819,530 | $12,069.87 | $0.183595 |
| 2026-03-05 | $20,714,771 | $14,331.99 | $0.190181 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
