火蝴蝶 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $54,774 | $125.01 | N/A |
| 2026-09-08 | $54,177 | $50.75 | $0.00077447 |
| 2026-09-07 | $54,387 | $235.94 | $0.00076602 |
| 2026-09-06 | $55,994 | $1.90 | $0.00076899 |
| 2026-09-05 | $52,709 | $7.80 | $0.00079171 |
| 2026-09-04 | $52,721 | $133.60 | $0.00074527 |
| 2026-09-03 | $50,351 | $5.09 | $0.00074543 |
| 2026-09-02 | $49,958 | $165.82 | $0.00071193 |
| 2026-09-01 | $50,969 | $28.49 | $0.00070637 |
| 2026-08-31 | $50,713 | $170.90 | $0.00072066 |
| 2026-08-30 | $51,421 | $852.91 | $0.00071704 |
| 2026-08-29 | $51,674 | $79.72 | $0.00072706 |
| 2026-08-28 | $53,080 | $10.47 | $0.00073063 |
| 2026-08-27 | $52,303 | $10.35 | $0.00075051 |
| 2026-08-26 | $51,964 | $26.01 | $0.00073953 |
| 2026-08-25 | $52,489 | $6.25 | $0.00073474 |
| 2026-08-24 | $52,613 | $1.66 | $0.00074216 |
| 2026-08-23 | $51,864 | $115.70 | $0.00074391 |
| 2026-08-22 | $51,062 | $6.60 | $0.00073332 |
| 2026-08-21 | $48,693 | $7.50 | $0.00072197 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
