HyBridge Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-19 | $756,028 | $32.07 | N/A |
| 2026-03-18 | $759,097 | $107.61 | $0.00378014 |
| 2026-03-17 | $958,715 | $30.30 | $0.00378194 |
| 2026-03-16 | $958,715 | $30.30 | $0.00477866 |
| 2026-03-15 | $896,297 | $2.04 | $0.00477866 |
| 2026-03-14 | $886,646 | $4.10 | $0.00448149 |
| 2026-03-13 | $886,646 | $4.10 | $0.00445883 |
| 2026-03-08 | $741,661 | $59.58 | $0.00445883 |
| 2026-03-07 | $756,892 | $60.84 | $0.00370597 |
| 2026-03-06 | $663,527 | $92.60 | $0.00378446 |
| 2026-03-05 | $670,917 | $93.75 | $0.00331764 |
| 2026-03-04 | $845,096 | $293.62 | $0.00335968 |
| 2026-03-03 | $1,598,252 | $20.24 | $0.00422548 |
| 2026-03-02 | $1,586,607 | $20.17 | $0.00796067 |
| 2026-03-01 | $1,581,297 | $20.04 | $0.00793304 |
| 2026-02-28 | $1,465,245 | $1.25 | $0.00788187 |
| 2026-02-27 | $1,467,552 | $1.26 | $0.00732623 |
| 2026-02-26 | $1,488,898 | $103.92 | $0.00734843 |
| 2026-02-25 | $1,414,688 | $135.86 | $0.00744057 |
| 2026-02-24 | $1,410,152 | $135.78 | $0.00705527 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
