HYBUX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $3,773,769 | $20,904 | N/A |
| 2026-03-23 | $4,960,966 | $3,368.07 | $0.00080472 |
| 2026-03-22 | $5,163,740 | $23,088 | $0.00105786 |
| 2026-03-21 | $5,888,384 | $172,439 | $0.00110097 |
| 2026-03-20 | $5,248,220 | $118,975 | $0.00124821 |
| 2026-03-19 | $4,804,165 | $451,431 | $0.00111918 |
| 2026-03-18 | $7,089,653 | $415,367 | $0.00102571 |
| 2026-03-17 | $6,322,605 | $269,389 | $0.00151178 |
| 2026-03-16 | $5,835,648 | $245,388 | $0.00134821 |
| 2026-03-15 | $5,388,536 | $205,734 | $0.00124457 |
| 2026-03-14 | $5,594,031 | $124,963 | $0.00114978 |
| 2026-03-13 | $5,232,861 | $69,857 | $0.00119285 |
| 2026-03-12 | $4,815,377 | $102,321 | $0.00111582 |
| 2026-03-11 | $4,459,180 | $118,818 | $0.00102682 |
| 2026-03-10 | $3,585,306 | $22,904 | $0.00095088 |
| 2026-03-09 | $3,664,867 | $20,065 | $0.00076450 |
| 2026-03-08 | $3,738,949 | $31,239 | $0.00078148 |
| 2026-03-07 | $3,809,766 | $162,513 | $0.00079728 |
| 2026-03-06 | $3,197,260 | $21,443 | $0.00081238 |
| 2026-03-05 | $3,267,291 | $80,010 | $0.00068177 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
