HYBUX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $458,033 | $141.83 | N/A |
| 2026-05-14 | $456,828 | $1.92 | $0.00010465 |
| 2026-05-13 | $498,405 | $65.68 | $0.00010492 |
| 2026-05-12 | $557,925 | $85.14 | $0.00011447 |
| 2026-05-11 | $511,449 | $143.94 | $0.00012814 |
| 2026-05-10 | $422,050 | $57.81 | $0.00011747 |
| 2026-05-09 | $529,961 | $148.94 | $0.00009684 |
| 2026-05-08 | $397,320 | $88.15 | $0.00012172 |
| 2026-05-07 | $381,138 | $278.42 | $0.00009125 |
| 2026-05-06 | $571,912 | $763.21 | $0.00008764 |
| 2026-05-05 | $534,806 | $119.80 | $0.00013135 |
| 2026-05-04 | $514,593 | $97.50 | $0.00012274 |
| 2026-05-03 | $581,345 | $394.49 | $0.00011819 |
| 2026-05-02 | $457,360 | $3,083.41 | $0.00013613 |
| 2026-05-01 | $800,371 | $481.27 | $0.00010504 |
| 2026-04-30 | $916,941 | $805.92 | $0.00018385 |
| 2026-04-29 | $520,470 | $385.94 | $0.00021060 |
| 2026-04-28 | $634,159 | $903.57 | $0.00011950 |
| 2026-04-27 | $627,998 | $211.00 | $0.00014565 |
| 2026-04-26 | $595,848 | $375.15 | $0.00014423 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
