Hydranet Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $5,895,769 | $94,098 | N/A |
| 2026-03-23 | $5,636,199 | $82,943 | $0.02881252 |
| 2026-03-22 | $6,031,188 | $77,057 | $0.02754401 |
| 2026-03-21 | $5,997,161 | $80,999 | $0.02947431 |
| 2026-03-20 | $6,279,929 | $84,461 | $0.02930807 |
| 2026-03-19 | $6,534,655 | $82,546 | $0.02900186 |
| 2026-03-18 | $6,532,025 | $77,309 | $0.03193466 |
| 2026-03-17 | $6,542,871 | $88,106 | $0.03192025 |
| 2026-03-16 | $6,628,215 | $85,314 | $0.03197490 |
| 2026-03-15 | $6,769,405 | $76,106 | $0.03239356 |
| 2026-03-14 | $6,849,152 | $85,874 | $0.03309135 |
| 2026-03-13 | $6,822,482 | $83,633 | $0.03347169 |
| 2026-03-12 | $6,672,065 | $78,296 | $0.03334216 |
| 2026-03-11 | $6,584,635 | $82,714 | $0.03260626 |
| 2026-03-10 | $6,629,869 | $82,665 | $0.03217933 |
| 2026-03-09 | $6,728,896 | $94,496 | $0.03240141 |
| 2026-03-08 | $6,309,210 | $80,010 | $0.03288400 |
| 2026-03-07 | $6,313,801 | $81,346 | $0.03070998 |
| 2026-03-06 | $6,139,509 | $77,558 | $0.03085526 |
| 2026-03-05 | $6,117,177 | $83,157 | $0.03000327 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
