Hydranet Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $8,701,874 | $115,485 | N/A |
| 2026-05-12 | $7,857,513 | $125,253 | $0.04252591 |
| 2026-05-11 | $8,856,225 | $125,550 | $0.03839980 |
| 2026-05-10 | $9,237,654 | $109,901 | $0.04327920 |
| 2026-05-09 | $8,821,309 | $111,034 | $0.04514425 |
| 2026-05-08 | $8,731,417 | $119,709 | $0.04311081 |
| 2026-05-07 | $8,631,442 | $159,048 | $0.04267221 |
| 2026-05-06 | $8,644,962 | $155,464 | $0.04243161 |
| 2026-05-05 | $8,432,974 | $174,702 | $0.04224767 |
| 2026-05-04 | $8,708,482 | $178,190 | $0.04121160 |
| 2026-05-03 | $8,434,920 | $160,218 | $0.04255820 |
| 2026-05-02 | $8,506,015 | $175,256 | $0.04122933 |
| 2026-05-01 | $8,325,425 | $157,433 | $0.04156879 |
| 2026-04-30 | $8,348,986 | $170,497 | $0.04068624 |
| 2026-04-29 | $8,264,862 | $165,714 | $0.04080140 |
| 2026-04-28 | $8,135,468 | $182,643 | $0.04038829 |
| 2026-04-27 | $7,588,556 | $174,947 | $0.03975789 |
| 2026-04-26 | $7,585,924 | $164,855 | $0.03708514 |
| 2026-04-25 | $7,610,372 | $161,413 | $0.03707274 |
| 2026-04-24 | $7,427,361 | $186,782 | $0.03719263 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
