Hydrated Dollar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $12,193,803 | $2,237,520 | N/A |
| 2026-03-23 | $12,004,013 | $1,693,678 | $0.996603 |
| 2026-03-22 | $11,923,127 | $1,583,414 | $0.997316 |
| 2026-03-21 | $11,993,464 | $1,376,801 | $0.997933 |
| 2026-03-20 | $11,792,970 | $734,644 | $0.997627 |
| 2026-03-19 | $11,805,581 | $1,457,229 | $0.997216 |
| 2026-03-18 | $11,940,197 | $983,158 | $0.998110 |
| 2026-03-17 | $12,028,092 | $1,523,641 | $0.997059 |
| 2026-03-16 | $12,160,986 | $880,397 | $0.999106 |
| 2026-03-15 | $12,095,821 | $788,273 | $0.997144 |
| 2026-03-14 | $12,216,786 | $1,413,427 | $0.998189 |
| 2026-03-13 | $12,252,625 | $1,087,576 | $0.998653 |
| 2026-03-12 | $12,283,589 | $3,277,085 | $0.998266 |
| 2026-03-11 | $12,251,465 | $1,610,483 | $0.997992 |
| 2026-03-10 | $12,228,162 | $1,719,755 | $0.996257 |
| 2026-03-09 | $12,428,596 | $1,371,330 | $0.997254 |
| 2026-03-08 | $12,608,794 | $1,325,371 | $0.998113 |
| 2026-03-07 | $12,041,369 | $1,341,282 | $0.997326 |
| 2026-03-06 | $11,976,730 | $1,154,479 | $0.999112 |
| 2026-03-05 | $11,969,524 | $1,720,541 | $0.997448 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
