Hydration Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $48,287,200 | $85,834 | N/A |
| 2026-08-31 | $50,025,792 | $55,919 | $0.00815914 |
| 2026-08-30 | $48,778,113 | $105,313 | $0.00845291 |
| 2026-08-29 | $43,912,746 | $266,080 | $0.00824209 |
| 2026-08-28 | $47,961,489 | $574,424 | $0.00741998 |
| 2026-08-27 | $58,908,816 | $36,114 | $0.00810410 |
| 2026-08-26 | $62,533,096 | $1,485.56 | $0.00995388 |
| 2026-08-25 | $65,345,229 | $26,690 | $0.01056628 |
| 2026-08-24 | $64,470,602 | $50,826 | $0.01104145 |
| 2026-08-23 | $61,440,285 | $66,439 | $0.01089366 |
| 2026-08-22 | $62,184,143 | $234,006 | $0.01038163 |
| 2026-08-21 | $64,601,374 | $90,027 | $0.01050732 |
| 2026-08-20 | $59,765,380 | $97,254 | $0.01091576 |
| 2026-08-19 | $57,281,628 | $47,400 | $0.01009862 |
| 2026-08-18 | $57,295,059 | $57,197 | $0.00967893 |
| 2026-08-17 | $55,327,503 | $99,071 | $0.00968120 |
| 2026-08-16 | $56,442,134 | $45,614 | $0.00934874 |
| 2026-08-15 | $56,076,451 | $152,419 | $0.00953708 |
| 2026-08-14 | $54,563,733 | $42,022 | $0.00947529 |
| 2026-08-13 | $52,519,057 | $41,610 | $0.00921969 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
