Hydro Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $511,872 | $52.89 | N/A |
| 2026-06-28 | $531,330 | $504.60 | $0.00106663 |
| 2026-06-27 | $558,003 | $1,121.41 | $0.00110740 |
| 2026-06-26 | $507,417 | $272.76 | $0.00116323 |
| 2026-06-25 | $508,261 | $1,316.19 | $0.00105896 |
| 2026-06-24 | $539,610 | $897.07 | $0.00106080 |
| 2026-06-23 | $566,072 | $825.80 | $0.00112703 |
| 2026-06-22 | $575,670 | $218.16 | $0.00117954 |
| 2026-06-21 | $596,452 | $301.33 | $0.00120305 |
| 2026-06-20 | $603,606 | $277.34 | $0.00124664 |
| 2026-06-19 | $623,065 | $1,076.88 | $0.00126190 |
| 2026-06-18 | $637,728 | $432.54 | $0.00130321 |
| 2026-06-17 | $653,004 | $1,139.99 | $0.00133418 |
| 2026-06-16 | $651,065 | $3,386.01 | $0.00136581 |
| 2026-06-15 | $594,884 | $517.12 | $0.00136596 |
| 2026-06-14 | $600,518 | $674.95 | $0.00124661 |
| 2026-06-13 | $583,470 | $100,674 | $0.00125795 |
| 2026-06-12 | $817,705 | $985.34 | $0.00122256 |
| 2026-06-11 | $762,042 | $1,787.78 | $0.00171173 |
| 2026-06-10 | $840,726 | $1,217.33 | $0.00159747 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
