Hydro Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $664,270 | $2,399.42 | N/A |
| 2026-05-12 | $642,117 | $1,631.89 | $0.00143802 |
| 2026-05-11 | $597,435 | $1,406.35 | $0.00139163 |
| 2026-05-10 | $584,280 | $1,077.23 | $0.00129598 |
| 2026-05-09 | $592,698 | $2,071.70 | $0.00126777 |
| 2026-05-08 | $559,073 | $3,415.61 | $0.00128675 |
| 2026-05-07 | $535,269 | $644.62 | $0.00121430 |
| 2026-05-06 | $529,763 | $1,173.67 | $0.00116352 |
| 2026-05-05 | $511,860 | $686.95 | $0.00115184 |
| 2026-05-04 | $508,866 | $378.13 | $0.00111329 |
| 2026-05-03 | $524,417 | $958.09 | $0.00110710 |
| 2026-05-02 | $497,842 | $484.55 | $0.00114144 |
| 2026-05-01 | $476,602 | $481.20 | $0.00108416 |
| 2026-04-30 | $478,682 | $1,792.93 | $0.00103807 |
| 2026-04-29 | $462,636 | $1,584.64 | $0.00104041 |
| 2026-04-28 | $443,248 | $962.84 | $0.00100812 |
| 2026-04-27 | $450,774 | $1,838.58 | $0.00096629 |
| 2026-04-26 | $414,272 | $909.04 | $0.00098534 |
| 2026-04-25 | $402,934 | $344.60 | $0.00090567 |
| 2026-04-24 | $404,642 | $87.35 | $0.00088138 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
