HYDT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $83,281 | $131.66 | N/A |
| 2026-10-04 | $83,406 | $174.18 | $0.932178 |
| 2026-10-03 | $83,526 | $268.53 | $0.933579 |
| 2026-10-02 | $83,248 | $89.28 | $0.934921 |
| 2026-10-01 | $83,650 | $284.65 | $0.931805 |
| 2026-09-30 | $83,232 | $232.25 | $0.936314 |
| 2026-09-29 | $83,656 | $443.01 | $0.931631 |
| 2026-09-28 | $83,442 | $108.49 | $0.936376 |
| 2026-09-27 | $83,556 | $50.53 | $0.933978 |
| 2026-09-26 | $83,486 | $167.36 | $0.935262 |
| 2026-09-25 | $83,302 | $380.09 | $0.934479 |
| 2026-09-24 | $83,449 | $413.67 | $0.932410 |
| 2026-09-23 | $83,111 | $226.17 | $0.934056 |
| 2026-09-22 | $83,339 | $632.62 | $0.930271 |
| 2026-09-21 | $82,969 | $327.82 | $0.932831 |
| 2026-09-20 | $83,647 | $165.76 | $0.928682 |
| 2026-09-19 | $83,286 | $399.72 | $0.936277 |
| 2026-09-18 | $83,410 | $170.03 | $0.932238 |
| 2026-09-17 | $83,366 | $333.61 | $0.933622 |
| 2026-09-16 | $83,033 | $410.70 | $0.933133 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
