HYDT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $83,182 | $262.90 | N/A |
| 2026-08-19 | $81,810 | $8.47 | $0.931069 |
| 2026-08-18 | $81,834 | $77.48 | $0.915715 |
| 2026-08-17 | $81,155 | $20.13 | $0.915984 |
| 2026-08-16 | $81,400 | $5.76 | $0.908378 |
| 2026-08-15 | $81,732 | $20.09 | $0.911127 |
| 2026-08-14 | $81,827 | $11.09 | $0.914836 |
| 2026-08-13 | $81,816 | $33.39 | $0.915909 |
| 2026-08-12 | $82,165 | $100.17 | $0.915777 |
| 2026-08-11 | $80,879 | $24.92 | $0.919692 |
| 2026-08-10 | $81,267 | $47.16 | $0.905291 |
| 2026-08-09 | $81,088 | $149.44 | $0.909641 |
| 2026-08-08 | $80,248 | $41.26 | $0.907635 |
| 2026-08-07 | $80,402 | $19.11 | $0.898233 |
| 2026-08-06 | $80,527 | $79.12 | $0.899949 |
| 2026-08-05 | $80,413 | $7.13 | $0.901358 |
| 2026-08-04 | $80,117 | $80.55 | $0.900081 |
| 2026-08-03 | $80,188 | $69.46 | $0.896768 |
| 2026-08-02 | $79,199 | $79.48 | $0.897555 |
| 2026-08-01 | $80,241 | $70.20 | $0.886493 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
