HYGT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $0.000000000000000000 | $7.68 | N/A |
| 2026-06-12 | $0.000000000000000000 | $13.50 | $0.00022670 |
| 2026-06-11 | $0.000000000000000000 | $13.83 | $0.00022716 |
| 2026-06-10 | $0.000000000000000000 | $50.35 | $0.00022643 |
| 2026-06-09 | $0.000000000000000000 | $442.86 | $0.00022420 |
| 2026-06-08 | $0.000000000000000000 | $24.50 | $0.00022797 |
| 2026-06-07 | $0.000000000000000000 | $22.52 | $0.00022180 |
| 2026-06-06 | $0.000000000000000000 | $67.05 | $0.00022096 |
| 2026-06-05 | $0.000000000000000000 | $69.48 | $0.00022064 |
| 2026-06-04 | $0.000000000000000000 | $13.06 | $0.00022194 |
| 2026-06-03 | $0.000000000000000000 | $20.90 | $0.00022179 |
| 2026-06-02 | $0.000000000000000000 | $20.93 | $0.00022340 |
| 2026-06-01 | $0.000000000000000000 | $4.09 | $0.00022378 |
| 2026-05-31 | $0.000000000000000000 | $4.09 | $0.00022453 |
| 2026-05-30 | $0.000000000000000000 | $3.31 | $0.00022470 |
| 2026-05-29 | $0.000000000000000000 | $29.58 | $0.00022409 |
| 2026-05-28 | $0.000000000000000000 | $29.58 | $0.00022330 |
| 2026-05-27 | $0.000000000000000000 | $310.48 | $0.00022330 |
| 2026-05-26 | $0.000000000000000000 | $416.32 | $0.00022813 |
| 2026-05-25 | $0.000000000000000000 | $7.14 | $0.00022885 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
