Hylo Leveraged SOL Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-04	$4,419,084	$99,917	N/A
2026-08-03	$4,402,548	$70,300	$0.02702147
2026-08-02	$4,036,983	$99,601	$0.02681504
2026-08-01	$4,251,310	$67,107	$0.02450630
2026-07-31	$4,482,203	$33,745	$0.02628249
2026-07-30	$4,284,845	$37,923	$0.02798493
2026-07-29	$4,333,551	$78,892	$0.02665508
2026-07-28	$4,414,302	$39,165	$0.02703776
2026-07-27	$4,816,829	$32,970	$0.02778631
2026-07-26	$4,438,312	$16,474.00	$0.03061381
2026-07-25	$4,317,176	$54,349	$0.02833280
2026-07-24	$4,712,197	$36,584	$0.02763046
2026-07-23	$5,052,489	$42,501	$0.03035488
2026-07-22	$5,076,802	$14,221.97	$0.03263324
2026-07-21	$4,947,988	$25,221	$0.03282735
2026-07-20	$4,792,600	$34,461	$0.03198246
2026-07-19	$4,588,336	$8,704.86	$0.03096873
2026-07-18	$4,456,954	$66,945	$0.02967711
2026-07-17	$4,445,348	$18,982.00	$0.02883115
2026-07-16	$4,846,685	$60,374	$0.02898126