Hylo Leveraged SOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $6,988,947 | $82,510 | N/A |
| 2026-03-24 | $7,091,028 | $132,914 | $0.089065 |
| 2026-03-23 | $5,970,044 | $97,370 | $0.091066 |
| 2026-03-22 | $6,753,549 | $40,577 | $0.076681 |
| 2026-03-21 | $6,757,735 | $40,503 | $0.085149 |
| 2026-03-20 | $6,491,651 | $81,753 | $0.087561 |
| 2026-03-19 | $6,923,405 | $76,887 | $0.083891 |
| 2026-03-18 | $8,113,934 | $73,623 | $0.090382 |
| 2026-03-17 | $8,386,065 | $104,853 | $0.107620 |
| 2026-03-16 | $7,911,796 | $74,966 | $0.111357 |
| 2026-03-15 | $6,984,743 | $40,854 | $0.094506 |
| 2026-03-14 | $7,034,581 | $148,971 | $0.083035 |
| 2026-03-13 | $6,762,274 | $116,532 | $0.083983 |
| 2026-03-12 | $6,729,977 | $94,104 | $0.079988 |
| 2026-03-11 | $6,513,434 | $92,146 | $0.079751 |
| 2026-03-10 | $6,404,309 | $109,287 | $0.077182 |
| 2026-03-09 | $5,469,921 | $74,269 | $0.075667 |
| 2026-03-08 | $5,836,007 | $62,553 | $0.064226 |
| 2026-03-07 | $6,335,966 | $121,016 | $0.069199 |
| 2026-03-06 | $7,396,340 | $131,368 | $0.075261 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
