Hylo Staked SOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $17,942,086 | $116,581 | N/A |
| 2026-04-10 | $17,624,986 | $259,865 | $88.91 |
| 2026-04-09 | $16,968,399 | $166,839 | $87.28 |
| 2026-04-08 | $17,347,328 | $32,029 | $86.73 |
| 2026-04-07 | $16,263,340 | $118,376 | $89.94 |
| 2026-04-06 | $16,996,965 | $83,353 | $83.89 |
| 2026-04-05 | $16,829,445 | $104,922 | $85.64 |
| 2026-04-04 | $16,779,629 | $96,985 | $84.56 |
| 2026-04-03 | $16,564,140 | $195,928 | $84.17 |
| 2026-04-02 | $17,020,174 | $20,764 | $82.57 |
| 2026-04-01 | $17,057,890 | $31,314 | $85.08 |
| 2026-03-31 | $16,945,906 | $24,600 | $86.93 |
| 2026-03-30 | $16,710,281 | $49,653 | $86.27 |
| 2026-03-29 | $16,894,895 | $29,739 | $85.08 |
| 2026-03-28 | $17,211,065 | $163,318 | $85.74 |
| 2026-03-27 | $17,894,868 | $20,785 | $87.38 |
| 2026-03-26 | $18,880,982 | $77,601 | $90.75 |
| 2026-03-25 | $18,750,251 | $95,314 | $95.77 |
| 2026-03-24 | $18,802,166 | $454,912 | $95.00 |
| 2026-03-23 | $17,783,847 | $22,451 | $95.32 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
