Hylo Staked SOL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $20,640,781 | $73,763 | N/A |
| 2026-08-27 | $19,278,191 | $6,227.35 | $117.01 |
| 2026-08-26 | $18,256,351 | $45,633 | $109.30 |
| 2026-08-25 | $18,697,889 | $43,245 | $103.45 |
| 2026-08-24 | $18,039,833 | $45,954 | $105.85 |
| 2026-08-23 | $17,705,646 | $153,444 | $102.22 |
| 2026-08-22 | $17,681,277 | $254,818 | $100.49 |
| 2026-08-21 | $16,553,634 | $85,979 | $100.37 |
| 2026-08-20 | $16,055,276 | $86,123 | $93.77 |
| 2026-08-19 | $14,426,384 | $22,502 | $91.40 |
| 2026-08-18 | $14,217,264 | $18,967.03 | $82.44 |
| 2026-08-17 | $13,940,624 | $19,211.03 | $81.24 |
| 2026-08-16 | $14,083,844 | $11,138.65 | $79.70 |
| 2026-08-15 | $14,107,167 | $35,528 | $80.54 |
| 2026-08-14 | $14,263,747 | $119,539 | $80.60 |
| 2026-08-13 | $14,174,289 | $362,069 | $81.50 |
| 2026-08-12 | $14,298,231 | $48,931 | $80.80 |
| 2026-08-11 | $14,234,250 | $40,403 | $81.55 |
| 2026-08-10 | $14,301,127 | $16,343.91 | $81.18 |
| 2026-08-09 | $14,215,561 | $42,417 | $81.54 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
