Hylo USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $12,503,707 | $784,220 | N/A |
| 2026-06-04 | $13,166,325 | $599,710 | $1.001 |
| 2026-06-03 | $14,026,463 | $1,820,547 | $1.002 |
| 2026-06-02 | $14,741,286 | $583,300 | $1.002 |
| 2026-06-01 | $14,906,733 | $178,924 | $0.999755 |
| 2026-05-31 | $14,907,924 | $118,146 | $0.999001 |
| 2026-05-30 | $14,883,909 | $204,292 | $0.998963 |
| 2026-05-29 | $14,905,372 | $352,196 | $0.999070 |
| 2026-05-28 | $14,961,306 | $276,709 | $0.999866 |
| 2026-05-27 | $15,017,397 | $371,199 | $0.998716 |
| 2026-05-26 | $15,057,429 | $271,750 | $0.999118 |
| 2026-05-25 | $15,049,871 | $288,728 | $0.999916 |
| 2026-05-24 | $15,138,742 | $265,067 | $0.999950 |
| 2026-05-23 | $15,125,028 | $325,796 | $0.999962 |
| 2026-05-22 | $15,143,349 | $311,384 | $0.999563 |
| 2026-05-21 | $15,173,017 | $377,816 | $1.000 |
| 2026-05-20 | $15,242,537 | $246,968 | $1.000 |
| 2026-05-19 | $15,264,353 | $429,874 | $1.000 |
| 2026-05-18 | $15,317,779 | $232,470 | $1.001 |
| 2026-05-17 | $15,345,438 | $199,368 | $0.999343 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
