Hylo USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $15,399,802 | $200,354 | N/A |
| 2026-04-04 | $15,458,123 | $366,726 | $0.999522 |
| 2026-04-03 | $15,472,712 | $1,234,799 | $0.999409 |
| 2026-04-02 | $16,883,220 | $2,623,142 | $1.001 |
| 2026-04-01 | $16,354,289 | $316,209 | $0.997720 |
| 2026-03-31 | $16,282,411 | $203,624 | $1.002 |
| 2026-03-30 | $16,277,189 | $466,486 | $1.002 |
| 2026-03-29 | $16,727,187 | $696,627 | $1.003 |
| 2026-03-28 | $16,903,015 | $380,768 | $1.004 |
| 2026-03-27 | $16,742,819 | $927,947 | $1.002 |
| 2026-03-26 | $17,119,584 | $246,470 | $1.004 |
| 2026-03-25 | $17,097,827 | $278,737 | $1.002 |
| 2026-03-24 | $17,089,753 | $1,889,660 | $1.002 |
| 2026-03-23 | $17,348,844 | $400,885 | $1.001 |
| 2026-03-22 | $17,389,845 | $114,213 | $1.000 |
| 2026-03-21 | $17,372,212 | $276,413 | $1.002 |
| 2026-03-20 | $17,405,195 | $220,336 | $0.999884 |
| 2026-03-19 | $17,429,990 | $328,007 | $0.999682 |
| 2026-03-18 | $17,546,333 | $422,202 | $0.999459 |
| 2026-03-17 | $17,558,249 | $2,635,941 | $0.999645 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
