HYPE3.cool Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $15,914.30 | $2.20 | N/A |
| 2026-04-01 | $15,929.39 | $2.21 | $0.00001589 |
| 2026-03-31 | $15,919.97 | $10.25 | $0.00001593 |
| 2026-03-30 | $15,661.46 | $9.95 | $0.00001592 |
| 2026-03-29 | $16,059.57 | $74.37 | $0.00001569 |
| 2026-03-28 | $16,115.84 | $9.96 | $0.00001609 |
| 2026-03-27 | $16,813.82 | $24.16 | $0.00001612 |
| 2026-03-26 | $17,587.74 | $1.77 | $0.00001682 |
| 2026-03-25 | $17,538.41 | $45.59 | $0.00001759 |
| 2026-03-24 | $17,399.91 | $67.04 | $0.00001754 |
| 2026-03-23 | $16,436.58 | $26.68 | $0.00001740 |
| 2026-03-22 | $17,106.38 | $119.99 | $0.00001644 |
| 2026-03-21 | $17,250.70 | $57.24 | $0.00001711 |
| 2026-03-20 | $17,633.76 | $1,416.75 | $0.00001726 |
| 2026-03-19 | $17,727.59 | $1,437.96 | $0.00001764 |
| 2026-03-18 | $20,684 | $1,870.82 | $0.00001773 |
| 2026-03-17 | $28,222 | $137.81 | $0.00002068 |
| 2026-03-16 | $26,465 | $4.23 | $0.00002823 |
| 2026-03-15 | $25,384 | $3.19 | $0.00002647 |
| 2026-03-14 | $25,387 | $3.19 | $0.00002527 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
