Hyper Intelligent Innovation Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $77,704 | $19,706.33 | N/A |
| 2026-06-20 | $55,433 | $6,232.50 | $0.00008021 |
| 2026-06-19 | $51,452 | $16,176.03 | $0.00005725 |
| 2026-06-18 | $49,873 | $3,183.52 | $0.00005320 |
| 2026-06-17 | $53,152 | $5,323.37 | $0.00005144 |
| 2026-06-16 | $39,956 | $10,692.48 | $0.00005489 |
| 2026-06-15 | $35,129 | $5,441.55 | $0.00004126 |
| 2026-06-14 | $33,638 | $1,488.31 | $0.00003628 |
| 2026-06-13 | $37,459 | $4,608.44 | $0.00003474 |
| 2026-06-12 | $41,192 | $6,660.37 | $0.00003868 |
| 2026-06-11 | $41,037 | $13,085.11 | $0.00004254 |
| 2026-06-10 | $57,028 | $10,962.81 | $0.00004238 |
| 2026-06-09 | $63,197 | $2,993.33 | $0.00005887 |
| 2026-06-08 | $59,782 | $4,734.31 | $0.00006526 |
| 2026-06-07 | $48,881 | $3,447.62 | $0.00006191 |
| 2026-06-06 | $46,498 | $5,798.49 | $0.00005048 |
| 2026-06-05 | $53,729 | $7,817.17 | $0.00004802 |
| 2026-06-04 | $49,297 | $4,476.09 | $0.00005549 |
| 2026-06-03 | $62,871 | $10,270.55 | $0.00005091 |
| 2026-06-02 | $79,392 | $7,350.74 | $0.00006493 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
