Hyper USD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $0.000000000000000000 | $24,360 | N/A |
| 2026-07-02 | $0.000000000000000000 | $26,708 | $1.000 |
| 2026-07-01 | $0.000000000000000000 | $10,973.11 | $0.999621 |
| 2026-06-30 | $0.000000000000000000 | $2,740.84 | $0.999527 |
| 2026-06-29 | $0.000000000000000000 | $19,899.28 | $0.999552 |
| 2026-06-28 | $0.000000000000000000 | $125,042 | $0.995213 |
| 2026-06-27 | $0.000000000000000000 | $7,957.83 | $0.999025 |
| 2026-06-26 | $0.000000000000000000 | $14,391.93 | $0.998605 |
| 2026-06-25 | $0.000000000000000000 | $11,408.95 | $0.998638 |
| 2026-06-24 | $0.000000000000000000 | $11,866.97 | $0.998986 |
| 2026-06-23 | $0.000000000000000000 | $18,058.23 | $0.999552 |
| 2026-06-22 | $0.000000000000000000 | $42,207 | $0.999619 |
| 2026-06-21 | $0.000000000000000000 | $24,321 | $1.000 |
| 2026-06-20 | $0.000000000000000000 | $64,618 | $0.999849 |
| 2026-06-19 | $0.000000000000000000 | $356,343 | $0.999814 |
| 2026-06-18 | $0.000000000000000000 | $5,550.16 | $0.999068 |
| 2026-06-17 | $0.000000000000000000 | $24,170 | $0.995182 |
| 2026-06-16 | $0.000000000000000000 | $102,405 | $0.999407 |
| 2026-06-15 | $0.000000000000000000 | $10,915.25 | $0.998803 |
| 2026-06-14 | $0.000000000000000000 | $95,381 | $0.999438 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
