Hyperbeat LST Vault Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $6,556,070 | $251.89 | N/A |
| 2026-10-01 | $6,616,874 | $271.99 | $95.13 |
| 2026-09-30 | $6,250,879 | $12.15 | $94.97 |
| 2026-09-29 | $6,356,786 | $84.80 | $89.62 |
| 2026-09-28 | $6,504,302 | $184.07 | $91.12 |
| 2026-09-24 | $6,643,902 | $289.08 | $92.87 |
| 2026-09-21 | $6,957,086 | $46.79 | $93.86 |
| 2026-09-20 | $6,844,944 | $188.36 | $97.76 |
| 2026-09-19 | $6,888,561 | $143.21 | $96.15 |
| 2026-09-17 | $5,946,926 | $39.81 | $96.76 |
| 2026-09-10 | $6,189,229 | $150.98 | $83.16 |
| 2026-09-09 | $6,504,236 | $1.11 | $86.17 |
| 2026-09-08 | $6,520,130 | $1.78 | $88.70 |
| 2026-09-07 | $6,627,825 | $43.44 | $88.91 |
| 2026-09-06 | $6,860,887 | $5.75 | $90.69 |
| 2026-09-04 | $6,635,877 | $3,363.70 | $93.87 |
| 2026-09-03 | $6,284,643 | $9,270.52 | $90.84 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
