Hyperbeat LST Vault Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-11	$4,387,012	$27.41	N/A
2026-08-10	$4,349,855	$108.48	$57.16
2026-08-09	$4,367,983	$159.41	$56.61
2026-08-04	$4,327,367	$686.34	$56.68
2026-08-03	$4,220,831	$1,302.79	$55.77
2026-08-02	$4,219,072	$1,302.24	$54.35
2026-08-01	$4,245,949	$11.03	$54.33
2026-07-31	$4,402,508	$10.89	$54.67
2026-07-30	$4,368,224	$1.12	$56.69
2026-07-29	$4,448,072	$76.18	$56.04
2026-07-28	$4,578,245	$73.89	$56.96
2026-07-27	$4,841,655	$7.29	$58.63
2026-07-22	$4,772,432	$58.08	$62.00
2026-07-21	$5,142,332	$868.01	$60.76
2026-07-20	$4,950,198	$313.77	$65.22
2026-07-19	$4,935,414	$1.73	$62.77