Hyperbeat LST Vault Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $5,940,351 | $9.25 | N/A |
| 2026-03-28 | $5,713,310 | $568.27 | $41.36 |
| 2026-03-27 | $5,781,368 | $1,153.26 | $39.77 |
| 2026-03-26 | $5,816,233 | $807.64 | $40.16 |
| 2026-03-25 | $5,466,635 | $1,419.70 | $40.61 |
| 2026-03-24 | $6,714,645 | $1,573.39 | $41.22 |
| 2026-03-23 | $6,824,233 | $3,075.90 | $39.05 |
| 2026-03-22 | $6,824,233 | $3,075.90 | $39.69 |
| 2026-03-21 | $7,038,014 | $33.58 | $39.69 |
| 2026-03-20 | $7,445,876 | $50.20 | $40.93 |
| 2026-03-19 | $7,445,876 | $50.20 | $43.30 |
| 2026-03-18 | $7,357,431 | $1,820.52 | $43.30 |
| 2026-03-17 | $7,357,431 | $1,820.52 | $42.67 |
| 2026-03-16 | $6,776,688 | $65.53 | $42.67 |
| 2026-03-15 | $6,738,234 | $65.16 | $39.24 |
| 2026-03-14 | $6,555,753 | $281.67 | $39.02 |
| 2026-03-13 | $6,655,406 | $60.33 | $37.86 |
| 2026-03-12 | $6,503,684 | $67.39 | $38.45 |
| 2026-03-11 | $6,085,773 | $13.68 | $37.59 |
| 2026-03-10 | $6,259,672 | $187.27 | $35.13 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
