Hyperbeat LST Vault Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $5,523,749 | $2.84 | N/A |
| 2026-05-14 | $5,100,392 | $583.64 | $44.16 |
| 2026-05-13 | $5,317,149 | $42.34 | $40.82 |
| 2026-05-12 | $5,403,582 | $43.14 | $42.62 |
| 2026-05-11 | $5,609,281 | $441.03 | $43.43 |
| 2026-05-10 | $5,550,009 | $32.48 | $44.69 |
| 2026-05-09 | $5,982,733 | $40.01 | $44.48 |
| 2026-05-08 | $5,479,732 | $655.52 | $44.42 |
| 2026-05-07 | $5,466,739 | $653.89 | $44.52 |
| 2026-05-06 | $5,608,625 | $188.56 | $44.40 |
| 2026-05-05 | $5,394,753 | $837.80 | $45.10 |
| 2026-05-04 | $5,351,967 | $1.64 | $43.38 |
| 2026-05-03 | $5,410,035 | $5.04 | $41.92 |
| 2026-05-02 | $5,194,883 | $21.85 | $42.38 |
| 2026-05-01 | $5,448,981 | $5.11 | $42.15 |
| 2026-04-30 | $5,502,865 | $8,288.23 | $40.20 |
| 2026-04-29 | $5,562,540 | $3,685.49 | $40.59 |
| 2026-04-28 | $5,773,112 | $5,895.48 | $40.84 |
| 2026-04-27 | $5,773,112 | $5,895.48 | $42.53 |
| 2026-04-26 | $5,843,607 | $1,326.13 | $42.53 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
