Hyperbeat Ultra HYPE Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-28	$2,159,851	$7,094.51	N/A
2026-08-27	$2,111,723	$3,660.56	$87.19
2026-08-26	$2,073,302	$3,036.43	$84.93
2026-08-25	$2,090,789	$3,083.65	$81.77
2026-08-24	$2,193,854	$13,975.79	$81.23
2026-08-23	$2,144,193	$10,422.87	$84.68
2026-08-22	$2,056,762	$88.75	$81.69
2026-08-21	$2,119,230	$1,717.20	$77.89
2026-08-20	$2,040,104	$5,291.98	$75.54
2026-08-19	$1,771,194	$1.87	$70.23
2026-08-18	$1,797,353	$2,401.59	$60.23
2026-08-17	$1,752,816	$8.17	$60.95
2026-08-15	$1,726,740	$5.74	$59.28
2026-08-14	$1,756,471	$2,761.94	$58.07
2026-08-13	$1,714,604	$2,739.43	$59.06
2026-08-12	$1,727,439	$291.22	$57.52
2026-08-10	$1,658,742	$151.13	$57.92
2026-08-09	$1,687,555	$248.77	$55.57
2026-08-08	$1,665,491	$774.39	$56.51
2026-08-07	$1,716,468	$4.43	$55.63