Hyperbeat Ultra HYPE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $13,393,274 | $2,016.04 | N/A |
| 2026-04-08 | $13,378,840 | $22.10 | $40.29 |
| 2026-04-07 | $12,622,661 | $18.56 | $40.24 |
| 2026-04-06 | $12,851,890 | $7,283.52 | $37.77 |
| 2026-04-05 | $12,652,078 | $197.49 | $38.33 |
| 2026-04-04 | $12,399,218 | $1,761.27 | $37.87 |
| 2026-04-03 | $12,255,361 | $4,761.61 | $37.03 |
| 2026-04-02 | $12,659,579 | $1,800.16 | $36.63 |
| 2026-04-01 | $12,886,121 | $148.60 | $37.36 |
| 2026-03-31 | $12,974,754 | $418.84 | $38.04 |
| 2026-03-30 | $13,400,418 | $396.30 | $38.16 |
| 2026-03-29 | $13,982,351 | $2,033.25 | $39.28 |
| 2026-03-28 | $13,707,215 | $2,485.37 | $41.01 |
| 2026-03-27 | $13,872,742 | $221.29 | $40.11 |
| 2026-03-26 | $14,351,301 | $18,253.87 | $40.56 |
| 2026-03-25 | $14,378,943 | $226.43 | $41.81 |
| 2026-03-24 | $14,011,190 | $110.84 | $41.92 |
| 2026-03-23 | $14,513,683 | $172.16 | $38.63 |
| 2026-03-22 | $14,983,870 | $28,378 | $39.83 |
| 2026-03-21 | $14,998,726 | $1,951.96 | $40.85 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
