Hyperbeat Ultra HYPE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $5,035,906 | $1,201.35 | N/A |
| 2026-05-28 | $4,922,952 | $8,859.32 | $63.12 |
| 2026-05-27 | $5,071,069 | $9,648.00 | $59.63 |
| 2026-05-26 | $5,261,720 | $3,312.38 | $61.05 |
| 2026-05-25 | $5,477,658 | $2,122.11 | $62.77 |
| 2026-05-24 | $5,139,787 | $5,983.91 | $64.39 |
| 2026-05-23 | $4,954,758 | $4,553.85 | $60.28 |
| 2026-05-22 | $5,339,677 | $4,146.56 | $56.50 |
| 2026-05-21 | $5,208,856 | $8,834.72 | $60.05 |
| 2026-05-20 | $4,778,405 | $2,452.92 | $55.82 |
| 2026-05-19 | $4,807,897 | $281.12 | $49.50 |
| 2026-05-18 | $4,659,558 | $171.22 | $48.94 |
| 2026-05-17 | $4,390,148 | $1,154.64 | $46.37 |
| 2026-05-16 | $4,652,670 | $1.55 | $43.11 |
| 2026-05-15 | $4,680,619 | $22.62 | $45.31 |
| 2026-05-14 | $4,135,440 | $17.51 | $45.25 |
| 2026-05-13 | $4,495,966 | $34.83 | $39.91 |
| 2026-05-12 | $5,021,401 | $496.09 | $41.56 |
| 2026-05-11 | $5,295,721 | $2,042.40 | $43.15 |
| 2026-05-10 | $5,360,517 | $1,076.34 | $44.33 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
