Hyperbeat x Ether.fi HYPE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $0.000000000000000000 | $6,465.10 | N/A |
| 2026-06-04 | $0.000000000000000000 | $9,900.45 | $65.01 |
| 2026-06-03 | $0.000000000000000000 | $2,019.55 | $75.42 |
| 2026-06-02 | $0.000000000000000000 | $11,358.56 | $70.41 |
| 2026-06-01 | $0.000000000000000000 | $2,899.37 | $74.61 |
| 2026-05-31 | $0.000000000000000000 | $2,764.87 | $72.84 |
| 2026-05-30 | $0.000000000000000000 | $15,938.08 | $68.68 |
| 2026-05-29 | $0.000000000000000000 | $38,767 | $65.32 |
| 2026-05-28 | $0.000000000000000000 | $14,993.65 | $62.39 |
| 2026-05-27 | $0.000000000000000000 | $5,619.10 | $58.61 |
| 2026-05-26 | $0.000000000000000000 | $7,899.03 | $60.17 |
| 2026-05-25 | $0.000000000000000000 | $8,772.50 | $61.54 |
| 2026-05-24 | $0.000000000000000000 | $10,966.50 | $63.72 |
| 2026-05-23 | $0.000000000000000000 | $7,676.39 | $58.96 |
| 2026-05-22 | $0.000000000000000000 | $27,448 | $55.78 |
| 2026-05-21 | $0.000000000000000000 | $35,728 | $58.97 |
| 2026-05-20 | $0.000000000000000000 | $3,125.17 | $54.81 |
| 2026-05-19 | $0.000000000000000000 | $10,850.21 | $48.67 |
| 2026-05-18 | $0.000000000000000000 | $1,217.62 | $48.09 |
| 2026-05-17 | $0.000000000000000000 | $6,981.46 | $45.62 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
