Hyperbeat x Ether.fi HYPE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $0.000000000000000000 | $3,426.71 | N/A |
| 2026-04-09 | $0.000000000000000000 | $65,666 | $39.75 |
| 2026-04-08 | $0.000000000000000000 | $14.57 | $38.85 |
| 2026-04-07 | $0.000000000000000000 | $997.51 | $38.85 |
| 2026-04-06 | $0.000000000000000000 | $806.49 | $36.60 |
| 2026-04-05 | $0.000000000000000000 | $2,748.29 | $37.16 |
| 2026-04-04 | $0.000000000000000000 | $4,224.34 | $36.70 |
| 2026-04-03 | $0.000000000000000000 | $435.56 | $36.11 |
| 2026-04-02 | $0.000000000000000000 | $288.43 | $35.48 |
| 2026-04-01 | $0.000000000000000000 | $173.47 | $36.22 |
| 2026-03-31 | $0.000000000000000000 | $30.83 | $36.68 |
| 2026-03-30 | $0.000000000000000000 | $124.83 | $36.98 |
| 2026-03-29 | $0.000000000000000000 | $621.60 | $39.28 |
| 2026-03-28 | $0.000000000000000000 | $5,668.45 | $39.73 |
| 2026-03-27 | $0.000000000000000000 | $60.86 | $38.83 |
| 2026-03-26 | $0.000000000000000000 | $10,080.43 | $39.37 |
| 2026-03-25 | $0.000000000000000000 | $6,791.42 | $40.57 |
| 2026-03-24 | $0.000000000000000000 | $3,652.42 | $40.72 |
| 2026-03-23 | $0.000000000000000000 | $4,471.53 | $37.54 |
| 2026-03-22 | $0.000000000000000000 | $1,351.16 | $38.56 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
