Hyperbet by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $92,710 | $612.80 | N/A |
| 2026-06-04 | $113,106 | $915.77 | $0.00020061 |
| 2026-06-03 | $101,380 | $1.90 | $0.00024437 |
| 2026-06-02 | $108,404 | $262.83 | $0.00021933 |
| 2026-06-01 | $107,622 | $222.37 | $0.00023425 |
| 2026-05-31 | $107,210 | $559.39 | $0.00023261 |
| 2026-05-30 | $107,248 | $559.34 | $0.00023184 |
| 2026-05-28 | $122,788 | $134.61 | $0.00023182 |
| 2026-05-27 | $125,160 | $240.61 | $0.00026622 |
| 2026-05-26 | $125,190 | $1,630.27 | $0.00027115 |
| 2026-05-25 | $115,109 | $1.40 | $0.00027153 |
| 2026-05-24 | $117,492 | $1.57 | $0.00024966 |
| 2026-05-23 | $117,492 | $1.57 | $0.00025520 |
| 2026-05-22 | $114,150 | $1,837.50 | $0.00025520 |
| 2026-05-21 | $114,150 | $1,837.50 | $0.00024758 |
| 2026-05-20 | $114,672 | $3,543.89 | $0.00024758 |
| 2026-05-19 | $108,618 | $6.63 | $0.00024871 |
| 2026-05-18 | $108,427 | $42.96 | $0.00023567 |
| 2026-05-17 | $114,044 | $26.52 | $0.00023540 |
| 2026-05-16 | $115,696 | $17.98 | $0.00024730 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
