HyperGPT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $1,829,061 | $347,249 | N/A |
| 2026-05-31 | $1,834,916 | $291,915 | $0.00202710 |
| 2026-05-30 | $1,869,909 | $329,215 | $0.00203399 |
| 2026-05-29 | $1,886,328 | $339,967 | $0.00207278 |
| 2026-05-28 | $1,888,123 | $335,874 | $0.00209082 |
| 2026-05-27 | $1,905,602 | $313,812 | $0.00209232 |
| 2026-05-26 | $1,929,617 | $304,440 | $0.00211235 |
| 2026-05-25 | $1,918,788 | $305,367 | $0.00213894 |
| 2026-05-24 | $1,935,508 | $315,062 | $0.00212711 |
| 2026-05-23 | $1,918,640 | $340,811 | $0.00214607 |
| 2026-05-22 | $2,068,287 | $331,020 | $0.00211900 |
| 2026-05-21 | $2,069,135 | $296,481 | $0.00229270 |
| 2026-05-20 | $2,143,127 | $356,915 | $0.00229328 |
| 2026-05-19 | $2,123,951 | $392,725 | $0.00237609 |
| 2026-05-18 | $2,240,014 | $338,632 | $0.00235454 |
| 2026-05-17 | $2,298,140 | $398,275 | $0.00248329 |
| 2026-05-16 | $2,309,651 | $382,694 | $0.00254747 |
| 2026-05-15 | $2,358,636 | $419,628 | $0.00256023 |
| 2026-05-14 | $2,492,925 | $389,778 | $0.00261511 |
| 2026-05-13 | $2,538,817 | $460,466 | $0.00276272 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
