HyperHood Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $411,280 | $1,695.08 | N/A |
| 2026-10-22 | $453,501 | $3,541.68 | $0.01958475 |
| 2026-10-21 | $508,051 | $247.40 | $0.02159530 |
| 2026-10-20 | $503,168 | $1,548.72 | $0.02419289 |
| 2026-10-19 | $530,584 | $1,720.59 | $0.02396036 |
| 2026-10-18 | $560,407 | $1,054.12 | $0.02526589 |
| 2026-10-17 | $579,404 | $3,169.52 | $0.02668604 |
| 2026-10-16 | $536,815 | $2,836.31 | $0.02759067 |
| 2026-10-15 | $517,138 | $4,197.36 | $0.02556260 |
| 2026-10-14 | $523,265 | $3,930.75 | $0.02462562 |
| 2026-10-13 | $498,985 | $1,528.93 | $0.02491739 |
| 2026-10-12 | $511,198 | $1,923.13 | $0.02376120 |
| 2026-10-11 | $520,443 | $300.31 | $0.02434275 |
| 2026-10-10 | $518,709 | $15,727.21 | $0.02478299 |
| 2026-10-09 | $575,366 | $1,526.89 | $0.02470041 |
| 2026-10-08 | $609,218 | $2,840.43 | $0.02739836 |
| 2026-10-07 | $706,532 | $4,117.79 | $0.02901040 |
| 2026-10-06 | $756,565 | $5,922.79 | $0.03364439 |
| 2026-10-05 | $788,771 | $8,931.60 | $0.03602691 |
| 2026-10-04 | $633,190 | $4,936.91 | $0.03756051 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
