Hyperion Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-11 | $2,094,450 | $154,587 | N/A |
| 2026-11-10 | $2,059,537 | $143,075 | $0.04731726 |
| 2026-11-09 | $2,034,414 | $121,625 | $0.04662323 |
| 2026-11-08 | $2,134,619 | $111,417 | $0.04614675 |
| 2026-11-07 | $2,084,617 | $135,142 | $0.04851757 |
| 2026-11-06 | $2,057,209 | $72,813 | $0.04747876 |
| 2026-11-05 | $2,126,798 | $73,615 | $0.04695059 |
| 2026-11-04 | $2,114,177 | $70,212 | $0.04863790 |
| 2026-11-03 | $2,103,836 | $78,909 | $0.04844957 |
| 2026-11-02 | $2,169,009 | $72,555 | $0.04831263 |
| 2026-11-01 | $2,203,933 | $90,816 | $0.04991374 |
| 2026-10-31 | $2,386,817 | $81,255 | $0.050822 |
| 2026-10-30 | $2,464,133 | $96,353 | $0.055154 |
| 2026-10-29 | $2,916,794 | $104,089 | $0.057058 |
| 2026-10-28 | $2,903,167 | $108,237 | $0.067683 |
| 2026-10-27 | $2,952,766 | $98,016 | $0.067505 |
| 2026-10-26 | $2,930,771 | $88,261 | $0.068804 |
| 2026-10-25 | $2,993,619 | $115,929 | $0.068435 |
| 2026-10-24 | $3,099,421 | $283,022 | $0.070047 |
| 2026-10-23 | $3,293,512 | $734,156 | $0.072676 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
