Hyperlane Bridged USDC (Igra) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $14,329.15 | $285.16 | N/A |
| 2026-10-27 | $19,027.65 | $646.09 | $0.999341 |
| 2026-10-26 | $16,181.80 | $878.02 | $0.999325 |
| 2026-10-25 | $15,607.08 | $1,279.81 | $0.999681 |
| 2026-10-24 | $14,619.27 | $1,748.95 | $0.999530 |
| 2026-10-23 | $14,620.38 | $1,490.78 | $0.999720 |
| 2026-10-22 | $14,490.51 | $25,634 | $0.999516 |
| 2026-10-21 | $14,627.17 | $2,773.29 | $0.999745 |
| 2026-10-20 | $13,414.18 | $2,178.69 | $0.999785 |
| 2026-10-19 | $15,174.78 | $4,776.02 | $0.999911 |
| 2026-10-18 | $22,458 | $1,080.27 | $0.999834 |
| 2026-10-17 | $22,087 | $4,429.34 | $0.999807 |
| 2026-10-16 | $22,067 | $4,062.57 | $0.999934 |
| 2026-10-15 | $22,136 | $10,895.98 | $0.999602 |
| 2026-10-14 | $18,782.36 | $1,250.32 | $0.999726 |
| 2026-10-13 | $31,127 | $110.12 | $0.999838 |
| 2026-10-12 | $31,126 | $139.63 | $0.999714 |
| 2026-10-11 | $31,128 | $1,004.85 | $0.999672 |
| 2026-10-10 | $31,128 | $1,935.41 | $0.999727 |
| 2026-10-09 | $31,125 | $2,748.77 | $0.999719 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
