Hyperlane Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $24,758,802 | $15,147,677 | N/A |
| 2026-06-14 | $24,648,518 | $13,726,900 | $0.073236 |
| 2026-06-13 | $24,384,548 | $15,310,252 | $0.072998 |
| 2026-06-12 | $23,939,072 | $13,488,499 | $0.072122 |
| 2026-06-11 | $22,911,629 | $19,723,177 | $0.070671 |
| 2026-06-10 | $22,594,688 | $12,307,495 | $0.067824 |
| 2026-06-09 | $23,217,607 | $14,176,991 | $0.066823 |
| 2026-06-08 | $23,437,526 | $11,746,783 | $0.068669 |
| 2026-06-07 | $22,976,837 | $17,698,231 | $0.069303 |
| 2026-06-06 | $21,346,901 | $16,888,899 | $0.067959 |
| 2026-06-05 | $25,407,255 | $14,806,791 | $0.063517 |
| 2026-06-04 | $28,120,149 | $13,790,006 | $0.075138 |
| 2026-06-03 | $28,654,610 | $15,617,044 | $0.083153 |
| 2026-06-02 | $31,020,191 | $17,066,387 | $0.084730 |
| 2026-06-01 | $30,342,800 | $22,638,633 | $0.091697 |
| 2026-05-31 | $29,663,082 | $12,216,391 | $0.089727 |
| 2026-05-30 | $29,907,662 | $14,451,572 | $0.087729 |
| 2026-05-29 | $29,941,078 | $23,834,385 | $0.088466 |
| 2026-05-28 | $31,058,708 | $24,076,290 | $0.088537 |
| 2026-05-27 | $31,934,657 | $27,110,057 | $0.091868 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
