Hyperlane Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-02	$19,679,075	$6,747,421	N/A
2026-08-01	$18,997,319	$12,478,250	$0.058192
2026-07-31	$19,960,472	$3,010,900	$0.056176
2026-07-30	$19,878,716	$3,643,798	$0.059024
2026-07-29	$20,904,211	$4,790,015	$0.058783
2026-07-28	$20,712,863	$4,678,079	$0.061815
2026-07-27	$22,319,287	$10,561,275	$0.061249
2026-07-26	$21,437,392	$3,296,290	$0.065999
2026-07-25	$21,476,410	$5,900,924	$0.063392
2026-07-24	$22,091,495	$9,712,503	$0.063507
2026-07-23	$22,565,939	$10,392,464	$0.065326
2026-07-22	$22,714,171	$10,255,046	$0.066729
2026-07-21	$22,342,473	$11,328,888	$0.067167
2026-07-20	$22,517,242	$17,266,607	$0.066068
2026-07-19	$23,349,911	$9,537,979	$0.066585
2026-07-18	$23,416,919	$10,266,455	$0.069047
2026-07-17	$23,626,045	$11,225,192	$0.069245
2026-07-16	$24,070,712	$12,656,114	$0.069864
2026-07-15	$23,367,775	$10,985,840	$0.071178
2026-07-14	$22,532,800	$10,121,269	$0.069100