HyperLend Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $5,380,134 | $3,977.08 | N/A |
| 2026-05-12 | $5,570,441 | $5,166.25 | $0.01396855 |
| 2026-05-11 | $5,600,880 | $6,830.90 | $0.01459440 |
| 2026-05-10 | $5,624,889 | $3,944.69 | $0.01466897 |
| 2026-05-09 | $5,596,101 | $6,770.95 | $0.01474355 |
| 2026-05-08 | $5,331,918 | $2,535.69 | $0.01466335 |
| 2026-05-07 | $5,479,576 | $6,335.04 | $0.01396840 |
| 2026-05-06 | $5,200,693 | $7,778.92 | $0.01436720 |
| 2026-05-05 | $5,286,629 | $7,070.79 | $0.01362524 |
| 2026-05-04 | $5,300,719 | $3,383.73 | $0.01384038 |
| 2026-05-03 | $5,072,793 | $11,542.66 | $0.01388730 |
| 2026-05-02 | $5,789,884 | $10,890.69 | $0.01329016 |
| 2026-05-01 | $5,489,627 | $5,738.30 | $0.01557696 |
| 2026-04-30 | $5,522,116 | $6,022.05 | $0.01476916 |
| 2026-04-29 | $5,613,838 | $13,629.78 | $0.01486594 |
| 2026-04-28 | $6,103,960 | $4,389.28 | $0.01512394 |
| 2026-04-27 | $6,258,378 | $4,465.95 | $0.01643231 |
| 2026-04-26 | $6,200,788 | $1,474.66 | $0.01687742 |
| 2026-04-25 | $6,289,448 | $1,966.41 | $0.01669298 |
| 2026-04-24 | $6,519,850 | $7,390.05 | $0.01693166 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
