Hyperliquid Strategies Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $67,913 | $4,677.25 | N/A |
| 2026-10-27 | $63,038 | $7,860.48 | $9.85 |
| 2026-10-26 | $60,397 | $371.19 | $9.11 |
| 2026-10-24 | $58,481 | $12,176.92 | $8.81 |
| 2026-10-23 | $55,952 | $15,472.07 | $8.76 |
| 2026-10-22 | $57,423 | $5,228.83 | $8.69 |
| 2026-10-21 | $57,191 | $154.59 | $9.41 |
| 2026-10-20 | $54,736 | $435.60 | $9.39 |
| 2026-10-19 | $55,942 | $92.62 | $9.03 |
| 2026-10-18 | $56,063 | $51.37 | $9.23 |
| 2026-10-17 | $55,626 | $5,888.06 | $9.25 |
| 2026-10-16 | $54,881 | $4,369.93 | $9.25 |
| 2026-10-15 | $50,055 | $3,285.11 | $9.83 |
| 2026-10-14 | $53,940 | $5,838.97 | $9.34 |
| 2026-10-13 | $52,969 | $580.76 | $10.21 |
| 2026-10-12 | $60,865 | $113.90 | $9.99 |
| 2026-10-10 | $59,194 | $2,492.60 | $11.48 |
| 2026-10-09 | $60,302 | $813.65 | $11.12 |
| 2026-10-08 | $59,918 | $4,177.38 | $11.21 |
| 2026-10-07 | $100,042 | $36,605 | $11.83 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
